Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 6.050 | 6.060 | 6.030 | 6.040 | 350,500 | -0.01(-0.17%) |
Sep 28, 2006 | 6.050 | 6.060 | 6.030 | 6.050 | 405,400 | -0.01(-0.17%) |
Sep 27, 2006 | 6.060 | 6.060 | 6.030 | 6.060 | 263,900 | -0.01(-0.12%) |
Sep 26, 2006 | 6.070 | 6.090 | 6.067 | 6.067 | 383,500 | -0.00(-0.04%) |
Sep 25, 2006 | 6.070 | 6.090 | 6.060 | 6.070 | 446,300 | -0.01(-0.16%) |
Sep 22, 2006 | 6.070 | 6.090 | 6.060 | 6.080 | 230,400 | +0.01(+0.16%) |
Sep 21, 2006 | 6.080 | 6.090 | 6.060 | 6.070 | 364,000 | -0.01(-0.16%) |
Sep 20, 2006 | 6.070 | 6.080 | 6.060 | 6.080 | 257,000 | +0.02(+0.33%) |
Sep 19, 2006 | 6.100 | 6.100 | 6.060 | 6.060 | 362,700 | -0.04(-0.66%) |
Sep 18, 2006 | 6.090 | 6.100 | 6.050 | 6.100 | 455,300 | +0.03(+0.49%) |
Sep 15, 2006 | 6.060 | 6.090 | 6.050 | 6.070 | 472,900 | +0.01(+0.17%) |
Sep 14, 2006 | 6.070 | 6.080 | 6.050 | 6.060 | 498,200 | -0.02(-0.33%) |
Sep 13, 2006 | 6.080 | 6.100 | 6.060 | 6.080 | 398,600 | -0.01(-0.17%) |
Sep 12, 2006 | 6.060 | 6.100 | 6.060 | 6.090 | 419,000 | +0.02(+0.33%) |
Sep 11, 2006 | 6.070 | 6.100 | 6.060 | 6.070 | 411,400 | -0.01(-0.16%) |
Sep 08, 2006 | 6.060 | 6.100 | 6.060 | 6.080 | 326,000 | +0.00(+0.00%) |
Sep 07, 2006 | 6.070 | 6.090 | 6.060 | 6.080 | 292,100 | -0.01(-0.16%) |
Sep 06, 2006 | 6.110 | 6.120 | 6.080 | 6.090 | 253,600 | -0.03(-0.49%) |
Sep 05, 2006 | 6.100 | 6.130 | 6.080 | 6.120 | 403,900 | +0.01(+0.16%) |
Sep 01, 2006 | 6.100 | 6.120 | 6.100 | 6.110 | 243,900 | +0.00(+0.00%) |
Aug 31, 2006 | 6.120 | 6.140 | 6.100 | 6.110 | 342,200 | -0.01(-0.16%) |
Aug 30, 2006 | 6.100 | 6.140 | 6.100 | 6.120 | 392,500 | +0.02(+0.33%) |
Aug 29, 2006 | 6.100 | 6.120 | 6.060 | 6.100 | 522,700 | -0.02(-0.33%) |
Aug 28, 2006 | 6.170 | 6.180 | 6.110 | 6.120 | 615,600 | -0.05(-0.81%) |
Aug 25, 2006 | 6.200 | 6.200 | 6.170 | 6.170 | 320,900 | -0.02(-0.32%) |
Aug 24, 2006 | 6.190 | 6.200 | 6.170 | 6.190 | 342,000 | +0.01(+0.16%) |
Aug 23, 2006 | 6.180 | 6.200 | 6.170 | 6.180 | 348,400 | +0.00(+0.00%) |
Aug 22, 2006 | 6.160 | 6.180 | 6.140 | 6.180 | 292,800 | +0.04(+0.65%) |
Aug 21, 2006 | 6.140 | 6.180 | 6.140 | 6.140 | 443,600 | +0.00(+0.00%) |
Aug 18, 2006 | 6.120 | 6.170 | 6.120 | 6.140 | 349,900 | +0.02(+0.33%) |
Aug 17, 2006 | 6.110 | 6.150 | 6.110 | 6.120 | 391,800 | +0.01(+0.16%) |
Aug 16, 2006 | 6.100 | 6.110 | 6.090 | 6.110 | 297,600 | +0.02(+0.33%) |
Aug 15, 2006 | 6.100 | 6.110 | 6.080 | 6.090 | 461,100 | +0.01(+0.16%) |
Aug 14, 2006 | 6.100 | 6.110 | 6.070 | 6.080 | 511,500 | +0.00(+0.00%) |
Aug 11, 2006 | 6.070 | 6.090 | 6.050 | 6.080 | 500,200 | +0.03(+0.50%) |
Aug 10, 2006 | 6.080 | 6.090 | 6.040 | 6.050 | 451,400 | -0.04(-0.66%) |
Aug 09, 2006 | 6.070 | 6.100 | 6.060 | 6.090 | 344,400 | +0.03(+0.50%) |
Aug 08, 2006 | 6.080 | 6.100 | 6.040 | 6.060 | 477,000 | -0.02(-0.33%) |
Aug 07, 2006 | 6.100 | 6.100 | 6.060 | 6.080 | 498,000 | -0.01(-0.16%) |
Aug 04, 2006 | 6.050 | 6.090 | 6.040 | 6.090 | 491,200 | +0.05(+0.83%) |
Aug 03, 2006 | 6.070 | 6.070 | 6.040 | 6.040 | 270,800 | -0.04(-0.66%) |
Aug 02, 2006 | 6.040 | 6.080 | 6.027 | 6.080 | 336,600 | +0.03(+0.50%) |
Aug 01, 2006 | 6.000 | 6.050 | 6.000 | 6.050 | 348,800 | +0.03(+0.50%) |
Jul 31, 2006 | 6.030 | 6.050 | 6.020 | 6.020 | 263,200 | -0.03(-0.50%) |
Jul 28, 2006 | 6.050 | 6.080 | 6.020 | 6.050 | 337,100 | -0.02(-0.33%) |
Jul 27, 2006 | 6.060 | 6.090 | 6.050 | 6.070 | 424,300 | +0.00(+0.00%) |
Jul 26, 2006 | 6.020 | 6.070 | 6.020 | 6.070 | 357,100 | +0.01(+0.17%) |
Jul 25, 2006 | 6.010 | 6.060 | 5.990 | 6.060 | 504,400 | +0.05(+0.83%) |
Jul 24, 2006 | 6.000 | 6.020 | 5.980 | 6.010 | 278,100 | +0.01(+0.17%) |
Jul 21, 2006 | 5.980 | 6.010 | 5.980 | 6.000 | 321,600 | +0.01(+0.17%) |
Jul 20, 2006 | 6.010 | 6.020 | 5.980 | 5.990 | 333,300 | -0.03(-0.50%) |
Jul 19, 2006 | 5.980 | 6.020 | 5.960 | 6.020 | 448,800 | +0.04(+0.67%) |
Jul 18, 2006 | 5.990 | 6.010 | 5.950 | 5.980 | 330,900 | -0.01(-0.17%) |
Jul 17, 2006 | 5.980 | 6.000 | 5.960 | 5.990 | 384,900 | +0.01(+0.17%) |
Jul 14, 2006 | 5.940 | 5.980 | 5.910 | 5.980 | 318,100 | +0.05(+0.84%) |
Jul 13, 2006 | 5.960 | 5.980 | 5.910 | 5.930 | 379,000 | -0.03(-0.50%) |
Jul 12, 2006 | 5.970 | 5.980 | 5.920 | 5.960 | 496,600 | -0.02(-0.33%) |
Jul 11, 2006 | 5.990 | 6.020 | 5.980 | 5.980 | 335,800 | -0.02(-0.33%) |
Jul 10, 2006 | 6.010 | 6.020 | 5.960 | 6.000 | 391,000 | +0.02(+0.33%) |
Jul 07, 2006 | 5.950 | 6.020 | 5.950 | 5.980 | 520,000 | +0.04(+0.67%) |
Jul 06, 2006 | 5.940 | 5.970 | 5.940 | 5.940 | 495,600 | +0.00(+0.00%) |
Jul 05, 2006 | 6.020 | 6.020 | 5.940 | 5.940 | 496,700 | -0.06(-1.00%) |