Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 10.06 | 10.29 | 9.892 | 10.24 | 38,013 | +0.25(+2.48%) |
Sep 29, 2010 | 9.990 | 10.08 | 9.742 | 9.990 | 31,944 | -0.06(-0.60%) |
Sep 28, 2010 | 9.855 | 10.08 | 9.622 | 10.05 | 52,392 | +0.26(+2.61%) |
Sep 27, 2010 | 9.884 | 10.06 | 9.712 | 9.794 | 34,838 | -0.11(-1.13%) |
Sep 24, 2010 | 9.219 | 9.907 | 9.219 | 9.907 | 64,366 | +0.90(+9.95%) |
Sep 23, 2010 | 9.040 | 9.257 | 9.003 | 9.010 | 36,772 | -0.13(-1.39%) |
Sep 22, 2010 | 9.115 | 9.286 | 9.018 | 9.137 | 16,814 | +0.01(+0.08%) |
Sep 21, 2010 | 9.339 | 9.384 | 9.130 | 9.130 | 26,626 | -0.19(-2.08%) |
Sep 20, 2010 | 9.070 | 9.361 | 8.965 | 9.324 | 82,767 | +0.27(+2.97%) |
Sep 17, 2010 | 9.204 | 9.227 | 9.003 | 9.055 | 68,436 | -0.34(-3.58%) |
Sep 15, 2010 | 9.354 | 9.508 | 9.234 | 9.391 | 14,018 | -0.01(-0.16%) |
Sep 14, 2010 | 9.645 | 9.645 | 9.354 | 9.406 | 22,271 | -0.24(-2.48%) |
Sep 13, 2010 | 9.055 | 9.690 | 9.025 | 9.645 | 61,073 | +0.65(+7.23%) |
Sep 10, 2010 | 9.130 | 9.189 | 8.965 | 8.995 | 37,039 | -0.13(-1.39%) |
Sep 09, 2010 | 9.227 | 9.354 | 9.010 | 9.122 | 32,074 | +0.07(+0.74%) |
Sep 08, 2010 | 9.167 | 9.339 | 9.040 | 9.055 | 20,725 | -0.05(-0.57%) |
Sep 07, 2010 | 9.540 | 9.585 | 9.107 | 9.107 | 18,063 | -0.51(-5.28%) |
Sep 03, 2010 | 9.339 | 9.638 | 9.159 | 9.615 | 33,824 | +0.38(+4.13%) |
Sep 02, 2010 | 9.391 | 9.421 | 9.115 | 9.234 | 16,147 | -0.20(-2.14%) |
Sep 01, 2010 | 9.204 | 9.436 | 9.032 | 9.436 | 51,070 | +0.37(+4.04%) |
Aug 31, 2010 | 9.152 | 9.212 | 8.973 | 9.070 | 44,184 | -0.10(-1.14%) |
Aug 30, 2010 | 9.585 | 9.585 | 9.107 | 9.174 | 97,250 | -0.49(-5.10%) |
Aug 27, 2010 | 9.331 | 9.697 | 9.331 | 9.667 | 35,280 | +0.46(+5.03%) |
Aug 26, 2010 | 9.518 | 9.555 | 9.122 | 9.204 | 21,562 | -0.25(-2.61%) |
Aug 25, 2010 | 9.010 | 9.488 | 9.010 | 9.451 | 35,105 | +0.35(+3.86%) |
Aug 24, 2010 | 8.995 | 9.391 | 8.995 | 9.100 | 45,517 | -0.04(-0.41%) |
Aug 23, 2010 | 9.585 | 9.585 | 9.130 | 9.137 | 33,043 | -0.41(-4.30%) |
Aug 20, 2010 | 9.533 | 9.780 | 9.346 | 9.548 | 62,319 | -0.01(-0.16%) |
Aug 19, 2010 | 10.04 | 10.23 | 9.548 | 9.563 | 80,239 | -0.55(-5.46%) |
Aug 18, 2010 | 10.17 | 10.28 | 10.03 | 10.12 | 33,524 | -0.10(-0.95%) |
Aug 17, 2010 | 10.06 | 10.35 | 10.06 | 10.21 | 51,840 | +0.28(+2.86%) |
Aug 16, 2010 | 9.765 | 9.959 | 9.727 | 9.929 | 35,358 | +0.16(+1.68%) |
Aug 13, 2010 | 10.12 | 10.29 | 9.742 | 9.765 | 51,056 | -0.39(-3.83%) |
Aug 12, 2010 | 10.26 | 10.38 | 10.09 | 10.15 | 50,485 | -0.14(-1.38%) |
Aug 11, 2010 | 10.90 | 11.06 | 10.27 | 10.30 | 103,889 | -0.77(-6.95%) |
Aug 10, 2010 | 11.30 | 11.48 | 11.04 | 11.06 | 73,022 | -0.41(-3.58%) |
Aug 09, 2010 | 11.33 | 11.51 | 11.03 | 11.48 | 107,538 | +0.24(+2.13%) |
Aug 06, 2010 | 11.40 | 11.55 | 10.98 | 11.24 | 55,562 | -0.34(-2.97%) |
Aug 05, 2010 | 11.72 | 11.89 | 11.51 | 11.58 | 44,546 | -0.28(-2.33%) |
Aug 04, 2010 | 11.95 | 12.05 | 11.77 | 11.86 | 37,178 | -0.07(-0.63%) |
Aug 03, 2010 | 12.09 | 12.40 | 11.90 | 11.93 | 51,251 | -0.25(-2.08%) |
Aug 02, 2010 | 12.62 | 12.62 | 12.03 | 12.19 | 70,661 | -0.28(-2.28%) |
Jul 30, 2010 | 11.77 | 12.63 | 11.54 | 12.47 | 141,183 | +0.47(+3.92%) |
Jul 29, 2010 | 11.60 | 12.01 | 11.50 | 12.00 | 42,891 | +0.55(+4.83%) |
Jul 28, 2010 | 11.74 | 11.75 | 11.36 | 11.45 | 42,523 | -0.28(-2.42%) |
Jul 27, 2010 | 11.95 | 12.09 | 11.62 | 11.73 | 62,350 | -0.22(-1.81%) |
Jul 26, 2010 | 11.50 | 11.95 | 11.45 | 11.95 | 51,317 | +0.52(+4.58%) |
Jul 23, 2010 | 11.15 | 11.44 | 10.97 | 11.42 | 66,945 | +0.26(+2.34%) |
Jul 22, 2010 | 10.82 | 11.18 | 10.59 | 11.16 | 70,053 | +0.54(+5.06%) |
Jul 21, 2010 | 10.96 | 11.09 | 10.62 | 10.62 | 54,870 | -0.25(-2.27%) |
Jul 20, 2010 | 10.47 | 10.89 | 10.46 | 10.87 | 50,239 | +0.34(+3.19%) |
Jul 19, 2010 | 10.88 | 10.88 | 10.47 | 10.53 | 45,007 | -0.25(-2.29%) |
Jul 16, 2010 | 10.88 | 11.03 | 10.65 | 10.78 | 79,542 | -0.22(-2.04%) |
Jul 15, 2010 | 11.16 | 11.16 | 10.87 | 11.00 | 51,098 | -0.13(-1.14%) |
Jul 14, 2010 | 11.27 | 11.27 | 11.03 | 11.13 | 43,633 | -0.22(-1.97%) |
Jul 13, 2010 | 10.92 | 11.37 | 10.80 | 11.36 | 62,563 | +0.62(+5.78%) |
Jul 12, 2010 | 10.76 | 10.89 | 10.70 | 10.74 | 42,750 | -0.08(-0.76%) |
Jul 09, 2010 | 10.73 | 10.88 | 10.68 | 10.82 | 35,683 | +0.05(+0.49%) |
Jul 08, 2010 | 10.74 | 10.80 | 10.44 | 10.77 | 55,087 | +0.10(+0.98%) |
Jul 07, 2010 | 10.37 | 10.68 | 10.32 | 10.66 | 62,330 | +0.37(+3.56%) |
Jul 06, 2010 | 10.66 | 10.74 | 10.27 | 10.30 | 62,725 | -0.28(-2.68%) |
Jul 02, 2010 | 10.85 | 10.85 | 10.47 | 10.58 | 46,460 | -0.15(-1.39%) |