Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Facebank Group Inc (NQ: FBNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 13.49 13.62 13.39 13.50 0 -0.08(-0.61%)
Sep 26, 2013 13.62 13.65 13.47 13.58 26,240 -0.01(-0.07%)
Sep 25, 2013 13.74 13.74 13.59 13.59 14,335 -0.12(-0.87%)
Sep 24, 2013 13.64 13.82 13.64 13.71 34,563 -0.06(-0.40%)
Sep 23, 2013 13.74 13.76 13.03 13.76 21,471 -0.05(-0.33%)
Sep 20, 2013 13.23 13.81 13.23 13.81 0 +0.58(+4.38%)
Sep 19, 2013 13.30 13.38 13.05 13.23 10,795 -0.08(-0.62%)
Sep 18, 2013 13.03 13.37 13.03 13.31 0 +0.27(+2.05%)
Sep 17, 2013 12.93 13.06 12.86 13.04 0 +0.11(+0.85%)
Sep 16, 2013 13.03 13.09 12.81 12.93 38,111 -0.05(-0.36%)
Sep 13, 2013 12.96 13.07 12.89 12.98 0 +0.07(+0.57%)
Sep 12, 2013 13.03 13.03 12.91 12.91 0 -0.06(-0.50%)
Sep 11, 2013 13.09 13.19 12.97 12.97 0 -0.14(-1.05%)
Sep 10, 2013 13.12 13.13 13.01 13.11 32,335 +0.14(+1.06%)
Sep 09, 2013 12.97 13.08 12.91 12.97 0 +0.06(+0.43%)
Sep 06, 2013 12.95 12.99 12.76 12.92 0 +0.01(+0.07%)
Sep 05, 2013 12.75 12.91 12.73 12.91 51,032 +0.20(+1.59%)
Sep 04, 2013 13.01 13.01 12.63 12.70 0 -0.30(-2.34%)
Sep 03, 2013 12.99 13.10 12.86 13.01 0 +0.15(+1.14%)
Aug 30, 2013 13.14 13.14 12.71 12.86 0 -0.28(-2.17%)
Aug 29, 2013 13.00 13.14 13.00 13.14 14,065 +0.12(+0.92%)
Aug 28, 2013 13.12 13.12 13.00 13.03 0 +0.02(+0.14%)
Aug 27, 2013 13.38 13.49 13.00 13.01 28,696 -0.51(-3.74%)
Aug 26, 2013 13.57 13.59 13.44 13.51 0 -0.08(-0.61%)
Aug 23, 2013 13.59 13.71 13.48 13.60 0 +0.00(+0.00%)
Aug 22, 2013 13.37 13.60 13.37 13.60 9,631 +0.29(+2.21%)
Aug 21, 2013 13.34 13.34 13.23 13.30 0 -0.04(-0.28%)
Aug 20, 2013 13.27 13.37 13.23 13.34 18,090 +0.08(+0.62%)
Aug 19, 2013 13.25 13.52 13.25 13.26 21,226 +0.07(+0.56%)
Aug 16, 2013 13.11 13.31 13.11 13.18 0 +0.02(+0.14%)
Aug 15, 2013 13.22 13.27 13.08 13.16 21,110 -0.17(-1.24%)
Aug 14, 2013 13.40 13.40 13.32 13.33 4,598 -0.08(-0.62%)
Aug 13, 2013 13.37 13.47 13.32 13.41 8,822 +0.06(+0.41%)
Aug 12, 2013 13.32 13.41 13.32 13.36 40,186 +0.02(+0.14%)
Aug 09, 2013 13.34 13.52 13.32 13.34 9,722 -0.06(-0.41%)
Aug 08, 2013 13.48 13.48 13.32 13.39 11,097 -0.01(-0.07%)
Aug 07, 2013 13.48 13.50 13.37 13.40 6,050 -0.14(-1.02%)
Aug 06, 2013 13.57 13.67 13.37 13.54 11,262 -0.11(-0.81%)
Aug 05, 2013 13.92 13.92 13.57 13.65 12,223 -0.23(-1.65%)
Aug 02, 2013 13.78 13.95 13.78 13.88 17,037 +0.06(+0.40%)
Aug 01, 2013 13.85 14.05 13.78 13.82 25,314 +0.05(+0.33%)
Jul 31, 2013 13.78 13.96 13.78 13.78 0 +0.04(+0.27%)
Jul 30, 2013 14.05 14.05 13.65 13.74 0 -0.20(-1.45%)
Jul 29, 2013 14.05 14.17 13.94 13.94 0 -0.19(-1.37%)
Jul 26, 2013 14.09 14.19 14.05 14.14 0 -0.06(-0.39%)
Jul 25, 2013 14.10 14.33 14.08 14.19 0 +0.03(+0.19%)
Jul 24, 2013 13.97 14.22 13.70 14.16 0 +0.21(+1.51%)
Jul 23, 2013 14.06 14.06 13.83 13.95 0 -0.16(-1.11%)
Jul 22, 2013 13.87 14.14 13.87 14.11 0 +0.18(+1.32%)
Jul 19, 2013 13.71 13.94 13.66 13.93 0 +0.16(+1.13%)
Jul 18, 2013 13.60 13.77 13.60 13.77 0 +0.25(+1.83%)
Jul 17, 2013 13.48 13.64 13.45 13.52 7,638 +0.06(+0.48%)
Jul 16, 2013 13.64 13.64 13.37 13.46 0 -0.17(-1.28%)
Jul 15, 2013 13.58 13.64 13.52 13.63 0 +0.02(+0.13%)
Jul 12, 2013 13.60 13.63 13.47 13.61 0 +0.01(+0.07%)
Jul 11, 2013 13.63 13.64 13.33 13.60 0 +0.02(+0.14%)
Jul 10, 2013 13.38 13.60 13.37 13.59 0 +0.10(+0.75%)
Jul 09, 2013 13.49 13.49 13.41 13.48 0 -0.01(-0.07%)
Jul 08, 2013 13.43 13.51 13.26 13.49 0 +0.18(+1.38%)
Jul 05, 2013 13.12 13.32 12.88 13.31 0 +0.24(+1.83%)
Jul 03, 2013 13.03 13.07 12.97 13.07 0 +0.17(+1.28%)
Jul 02, 2013 12.94 13.20 12.86 12.91 0 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.