Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.483 | 2.514 | 2.353 | 2.378 | 158,029 | -0.09(-3.78%) |
Sep 29, 2011 | 2.913 | 2.913 | 2.370 | 2.471 | 67,088 | +0.13(+5.43%) |
Sep 28, 2011 | 2.437 | 2.446 | 2.344 | 2.344 | 137,352 | -0.08(-3.50%) |
Sep 27, 2011 | 2.522 | 2.548 | 2.429 | 2.429 | 147,613 | -0.06(-2.39%) |
Sep 26, 2011 | 2.505 | 2.565 | 2.429 | 2.488 | 127,848 | +0.00(+0.00%) |
Sep 23, 2011 | 2.454 | 2.505 | 2.429 | 2.488 | 109,709 | -0.01(-0.34%) |
Sep 22, 2011 | 2.429 | 2.497 | 2.429 | 2.497 | 72,609 | +0.07(+2.80%) |
Sep 21, 2011 | 2.556 | 2.556 | 2.429 | 2.429 | 136,096 | -0.14(-5.61%) |
Sep 20, 2011 | 2.531 | 2.599 | 2.531 | 2.573 | 141,114 | +0.03(+1.00%) |
Sep 19, 2011 | 2.573 | 2.599 | 2.497 | 2.548 | 100,922 | -0.06(-2.28%) |
Sep 16, 2011 | 2.565 | 2.616 | 2.531 | 2.607 | 201,310 | +0.06(+2.33%) |
Sep 15, 2011 | 2.616 | 2.616 | 2.505 | 2.548 | 257,244 | +0.01(+0.33%) |
Sep 14, 2011 | 2.548 | 2.565 | 2.510 | 2.539 | 111,640 | +0.02(+0.67%) |
Sep 13, 2011 | 2.573 | 2.590 | 2.471 | 2.522 | 93,155 | -0.08(-2.94%) |
Sep 12, 2011 | 2.590 | 2.616 | 2.531 | 2.599 | 320,340 | +0.01(+0.33%) |
Sep 09, 2011 | 2.573 | 2.590 | 2.471 | 2.590 | 144,916 | -0.04(-1.61%) |
Sep 08, 2011 | 2.769 | 2.769 | 2.573 | 2.633 | 78,622 | -0.10(-3.73%) |
Sep 07, 2011 | 2.718 | 2.743 | 2.675 | 2.735 | 39,224 | +0.08(+3.21%) |
Sep 06, 2011 | 2.429 | 2.667 | 2.429 | 2.650 | 121,935 | +0.19(+7.59%) |
Sep 02, 2011 | 2.658 | 2.658 | 2.463 | 2.463 | 147,111 | -0.23(-8.52%) |
Sep 01, 2011 | 2.871 | 2.913 | 2.667 | 2.692 | 155,113 | -0.18(-6.21%) |
Aug 31, 2011 | 2.854 | 2.896 | 2.692 | 2.871 | 92,032 | -0.03(-0.88%) |
Aug 30, 2011 | 2.777 | 2.896 | 2.760 | 2.896 | 126,148 | +0.08(+2.71%) |
Aug 29, 2011 | 2.624 | 2.820 | 2.573 | 2.820 | 209,055 | +0.22(+8.50%) |
Aug 26, 2011 | 2.531 | 2.599 | 2.497 | 2.599 | 53,421 | +0.03(+1.32%) |
Aug 25, 2011 | 2.658 | 2.718 | 2.514 | 2.565 | 117,997 | -0.03(-0.98%) |
Aug 24, 2011 | 2.429 | 2.667 | 2.429 | 2.590 | 184,432 | +0.12(+4.81%) |
Aug 23, 2011 | 2.386 | 2.471 | 2.344 | 2.471 | 201,028 | +0.10(+4.30%) |
Aug 22, 2011 | 2.395 | 2.454 | 2.361 | 2.370 | 230,399 | -0.02(-0.71%) |
Aug 19, 2011 | 2.641 | 2.692 | 2.361 | 2.386 | 355,605 | -0.31(-11.64%) |
Aug 18, 2011 | 2.905 | 2.905 | 2.556 | 2.701 | 187,162 | -0.18(-6.19%) |
Aug 17, 2011 | 2.939 | 2.989 | 2.846 | 2.879 | 99,497 | -0.06(-2.02%) |
Aug 16, 2011 | 3.083 | 3.116 | 2.922 | 2.939 | 184,921 | -0.14(-4.42%) |
Aug 15, 2011 | 3.083 | 3.142 | 3.015 | 3.074 | 522,477 | +0.02(+0.56%) |
Aug 12, 2011 | 3.100 | 3.100 | 2.989 | 3.057 | 184,931 | +0.00(+0.00%) |
Aug 11, 2011 | 3.023 | 3.117 | 3.015 | 3.057 | 247,608 | +0.06(+1.98%) |
Aug 10, 2011 | 3.287 | 3.287 | 2.973 | 2.998 | 156,607 | -0.37(-10.86%) |
Aug 09, 2011 | 3.236 | 3.363 | 3.023 | 3.363 | 129,363 | +0.35(+11.55%) |
Aug 08, 2011 | 3.236 | 3.321 | 3.015 | 3.015 | 285,749 | -0.39(-11.47%) |
Aug 05, 2011 | 3.609 | 3.635 | 3.406 | 3.406 | 187,098 | -0.21(-5.87%) |
Aug 04, 2011 | 3.592 | 3.669 | 3.575 | 3.618 | 145,675 | +0.01(+0.24%) |
Aug 03, 2011 | 3.609 | 3.635 | 3.567 | 3.609 | 66,492 | +0.00(+0.00%) |
Aug 02, 2011 | 3.516 | 3.669 | 3.508 | 3.609 | 113,172 | +0.07(+1.92%) |
Aug 01, 2011 | 3.796 | 3.796 | 3.482 | 3.541 | 369,807 | -0.20(-5.23%) |
Jul 29, 2011 | 3.694 | 3.796 | 3.694 | 3.737 | 141,866 | +0.01(+0.23%) |
Jul 28, 2011 | 3.873 | 3.898 | 3.728 | 3.728 | 104,970 | -0.01(-0.23%) |
Jul 27, 2011 | 3.609 | 3.873 | 3.609 | 3.737 | 254,740 | +0.05(+1.38%) |
Jul 26, 2011 | 3.796 | 3.830 | 3.686 | 3.686 | 153,167 | -0.14(-3.77%) |
Jul 25, 2011 | 3.907 | 3.924 | 3.805 | 3.830 | 84,930 | -0.11(-2.80%) |
Jul 22, 2011 | 3.873 | 3.941 | 3.864 | 3.941 | 40,013 | +0.07(+1.75%) |
Jul 21, 2011 | 3.839 | 3.890 | 3.754 | 3.873 | 68,685 | +0.04(+1.11%) |
Jul 20, 2011 | 3.847 | 3.873 | 3.533 | 3.830 | 156,244 | -0.01(-0.22%) |
Jul 19, 2011 | 3.915 | 3.949 | 3.771 | 3.839 | 77,447 | -0.07(-1.74%) |
Jul 18, 2011 | 3.431 | 3.958 | 3.431 | 3.907 | 213,197 | +0.21(+5.75%) |
Jul 15, 2011 | 3.728 | 3.839 | 3.694 | 3.694 | 83,458 | -0.03(-0.68%) |
Jul 14, 2011 | 3.805 | 3.805 | 3.690 | 3.720 | 77,833 | -0.07(-1.79%) |
Jul 13, 2011 | 3.669 | 3.856 | 3.669 | 3.788 | 93,136 | +0.09(+2.53%) |
Jul 12, 2011 | 3.856 | 3.898 | 3.533 | 3.694 | 203,635 | -0.05(-1.36%) |
Jul 11, 2011 | 3.771 | 3.898 | 3.728 | 3.745 | 145,876 | -0.14(-3.50%) |
Jul 08, 2011 | 3.822 | 3.907 | 3.737 | 3.881 | 273,586 | +0.04(+1.11%) |
Jul 07, 2011 | 3.941 | 3.941 | 3.822 | 3.839 | 157,947 | +0.01(+0.22%) |
Jul 06, 2011 | 3.559 | 3.864 | 3.559 | 3.830 | 200,299 | +0.23(+6.37%) |
Jul 05, 2011 | 3.575 | 3.643 | 3.499 | 3.601 | 248,674 | -0.03(-0.70%) |