Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 19,925 | +0.00(+0.00%) |
Sep 29, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 72,585 | +0.00(+0.00%) |
Sep 28, 2022 | 0.6000 | 0.6600 | 0.5700 | 0.5900 | 111,311 | -0.01(-1.67%) |
Sep 27, 2022 | 0.6100 | 0.6700 | 0.5800 | 0.6000 | 190,655 | -0.01(-1.64%) |
Sep 26, 2022 | 0.6700 | 0.6700 | 0.6000 | 0.6100 | 161,185 | -0.07(-10.29%) |
Sep 23, 2022 | 0.6700 | 0.6900 | 0.6500 | 0.6800 | 85,123 | -0.02(-2.86%) |
Sep 22, 2022 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | 157,155 | -0.06(-7.89%) |
Sep 21, 2022 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 34,987 | +0.02(+2.70%) |
Sep 20, 2022 | 0.8000 | 0.8100 | 0.7300 | 0.7400 | 131,380 | -0.07(-8.64%) |
Sep 19, 2022 | 0.7900 | 0.8200 | 0.7900 | 0.8100 | 75,681 | -0.01(-1.22%) |
Sep 16, 2022 | 0.8600 | 0.8600 | 0.7900 | 0.8200 | 91,009 | -0.06(-6.82%) |
Sep 15, 2022 | 0.8900 | 0.8900 | 0.8500 | 0.8800 | 48,039 | -0.02(-2.22%) |
Sep 14, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 32,481 | +0.04(+4.65%) |
Sep 13, 2022 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 58,586 | -0.05(-5.49%) |
Sep 12, 2022 | 0.9200 | 0.9400 | 0.8800 | 0.9100 | 46,179 | -0.01(-1.09%) |
Sep 09, 2022 | 0.8900 | 0.9600 | 0.8800 | 0.9200 | 52,060 | +0.04(+4.55%) |
Sep 08, 2022 | 0.9100 | 0.9400 | 0.8700 | 0.8800 | 117,133 | -0.08(-8.33%) |
Sep 07, 2022 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 45,714 | +0.01(+1.05%) |
Sep 06, 2022 | 0.9300 | 0.9600 | 0.8900 | 0.9500 | 63,331 | +0.01(+1.06%) |
Sep 02, 2022 | 0.9400 | 0 | +0.05(+5.62%) | |||
Sep 01, 2022 | 0.9100 | 0.9300 | 0.8600 | 0.8900 | 78,999 | -0.04(-4.30%) |
Aug 31, 2022 | 1.000 | 1.000 | 0.9200 | 0.9300 | 64,312 | -0.07(-7.00%) |
Aug 30, 2022 | 0.9600 | 1.100 | 0.9400 | 1.000 | 398,252 | +0.09(+9.89%) |
Aug 29, 2022 | 0.8700 | 0.9100 | 0.8300 | 0.9100 | 113,993 | +0.02(+2.25%) |
Aug 26, 2022 | 0.9000 | 0.9100 | 0.8700 | 0.8900 | 73,755 | -0.01(-1.11%) |
Aug 25, 2022 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 80,009 | -0.01(-1.10%) |
Aug 24, 2022 | 0.8000 | 1.070 | 0.7700 | 0.9100 | 185,441 | +0.09(+10.98%) |
Aug 23, 2022 | 0.8600 | 0.9000 | 0.8000 | 0.8200 | 114,624 | -0.06(-6.82%) |
Aug 22, 2022 | 1.020 | 1.020 | 0.8600 | 0.8800 | 133,289 | -0.08(-8.33%) |
Aug 19, 2022 | 1.060 | 1.080 | 0.9200 | 0.9600 | 420,996 | -0.13(-11.93%) |
Aug 18, 2022 | 1.080 | 1.140 | 0.9500 | 1.090 | 558,854 | +0.04(+3.81%) |
Aug 17, 2022 | 1.190 | 1.270 | 1.030 | 1.050 | 749,189 | -0.15(-12.50%) |
Aug 16, 2022 | 0.9500 | 1.220 | 0.9300 | 1.200 | 971,278 | +0.23(+23.71%) |
Aug 15, 2022 | 0.7200 | 0.9700 | 0.7200 | 0.9700 | 727,130 | +0.24(+32.88%) |
Aug 12, 2022 | 0.7300 | 0.7400 | 0.7000 | 0.7300 | 43,415 | -0.01(-1.35%) |
Aug 11, 2022 | 0.6800 | 0.7400 | 0.6700 | 0.7400 | 118,545 | +0.05(+7.25%) |
Aug 10, 2022 | 0.5800 | 0.6900 | 0.5800 | 0.6900 | 196,769 | +0.11(+18.97%) |
Aug 09, 2022 | 0.5800 | 0.5800 | 0.5750 | 0.5800 | 17,583 | +0.00(+0.00%) |
Aug 08, 2022 | 0.5800 | 0.5900 | 0.5400 | 0.5800 | 112,214 | +0.01(+1.75%) |
Aug 05, 2022 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 10,181 | -0.01(-1.72%) |
Aug 04, 2022 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 59,646 | +0.00(+0.00%) |
Aug 03, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 25,343 | +0.00(+0.00%) |
Aug 02, 2022 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 36,106 | +0.01(+1.75%) |
Jul 29, 2022 | 0.5700 | 0 | +0.09(+20.00%) | |||
Jul 28, 2022 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 9,437 | -0.02(-4.04%) |
Jul 27, 2022 | 0.4900 | 0.5000 | 0.4700 | 0.4950 | 21,833 | +0.01(+1.02%) |
Jul 26, 2022 | 0.4850 | 0.4900 | 0.4650 | 0.4900 | 10,616 | -0.01(-1.01%) |
Jul 25, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4950 | 39,938 | -0.03(-4.81%) |
Jul 22, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 22,552 | +0.00(+0.00%) |
Jul 21, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 26,538 | +0.01(+1.96%) |
Jul 20, 2022 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 56,285 | +0.04(+9.68%) |
Jul 19, 2022 | 0.4500 | 0.4650 | 0.4400 | 0.4650 | 28,735 | +0.02(+3.33%) |
Jul 18, 2022 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 25,977 | +0.01(+2.27%) |
Jul 15, 2022 | 0.4550 | 0.4650 | 0.4400 | 0.4400 | 30,692 | -0.02(-4.97%) |
Jul 14, 2022 | 0.4700 | 0.4750 | 0.4500 | 0.4630 | 17,306 | -0.00(-0.43%) |
Jul 13, 2022 | 0.4950 | 0.4950 | 0.4650 | 0.4650 | 17,551 | -0.02(-4.12%) |
Jul 12, 2022 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 5,235 | -0.03(-4.90%) |
Jul 11, 2022 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 4,791 | -0.01(-1.92%) |
Jul 08, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,670 | +0.02(+4.00%) |
Jul 07, 2022 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | 17,342 | +0.02(+4.17%) |
Jul 06, 2022 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 22,565 | -0.02(-4.00%) |
Jul 05, 2022 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 8,651 | +0.02(+4.17%) |