Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.1186 0.1186 0.1186 0 +0.01(+7.82%)
Sep 20, 2018 0.1100 0.1100 0.1100 0 -0.01(-9.84%)
Sep 19, 2018 0.1295 0.1296 0.1217 0.1220 37,400 +0.00(+3.21%)
Sep 18, 2018 0.1073 0.1182 0.1073 0.1182 6,500 +0.02(+25.21%)
Sep 17, 2018 0.0944 0.0944 0.0944 0.0944 2,650 +0.02(+26.03%)
Sep 14, 2018 0.0749 0.0749 0.0749 0.0749 2,000 +0.01(+16.49%)
Sep 12, 2018 0.0643 0.0643 0.0643 0 -0.01(-12.64%)
Sep 11, 2018 0.0745 0.0745 0.0736 0.0736 3,000 +0.00(+5.14%)
Sep 06, 2018 0.0700 0.0700 0.0700 0 -0.00(-1.27%)
Sep 05, 2018 0.0709 0.0709 0.0709 0.0709 10,000 -0.01(-13.11%)
Aug 31, 2018 0.0816 0.0816 0.0816 0 +0.02(+41.67%)
Aug 22, 2018 0.0576 0.0576 0.0576 0 +0.00(+2.49%)
Aug 21, 2018 0.0562 0.0562 0.0562 0.0562 625 -0.00(-6.33%)
Aug 20, 2018 0.0600 0.0600 0.0600 0.0600 81,500 -0.00(-6.25%)
Aug 16, 2018 0.0640 0.0640 0.0640 0 +0.00(+6.49%)
Aug 14, 2018 0.0601 0.0601 0.0601 0 -0.00(-6.39%)
Aug 09, 2018 0.0642 0.0642 0.0642 0 -0.00(-3.02%)
Aug 07, 2018 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Aug 02, 2018 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0.0700 0.0700 0.0641 0.0641 15,312 -0.01(-18.80%)
Jul 24, 2018 0.0790 0.0790 0.0790 0.0790 25,258 +0.01(+13.18%)
Jul 20, 2018 0.0698 0.0698 0.0698 0 -0.01(-10.63%)
Jul 18, 2018 0.0781 0.0781 0.0781 0 +0.00(+1.56%)
Jul 17, 2018 0.0800 0.0800 0.0769 0.0769 3,200 -0.00(-0.13%)
Jul 16, 2018 0.0770 0.0770 0.0770 0.0770 100,000 +0.02(+28.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.