Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1193 | 0.1231 | 0.1151 | 0.1151 | 12,603 | +0.01(+4.64%) |
Sep 29, 2021 | 0.1165 | 0.1165 | 0.1100 | 0.1100 | 14,867 | -0.01(-4.43%) |
Sep 28, 2021 | 0.1160 | 0.1167 | 0.1100 | 0.1151 | 63,166 | -0.00(-0.86%) |
Sep 27, 2021 | 0.1199 | 0.1226 | 0.1137 | 0.1161 | 13,551 | +0.00(+2.47%) |
Sep 24, 2021 | 0.1100 | 0.1232 | 0.1100 | 0.1133 | 20,198 | -0.00(-2.16%) |
Sep 23, 2021 | 0.1122 | 0.1206 | 0.1122 | 0.1158 | 32,511 | -0.00(-1.86%) |
Sep 22, 2021 | 0.1166 | 0.1180 | 0.1071 | 0.1180 | 84,855 | +0.00(+0.77%) |
Sep 21, 2021 | 0.1168 | 0.1226 | 0.1168 | 0.1171 | 72,941 | +0.00(+3.90%) |
Sep 20, 2021 | 0.1301 | 0.1302 | 0.1112 | 0.1127 | 139,679 | -0.02(-16.21%) |
Sep 17, 2021 | 0.1345 | 0.1372 | 0.1345 | 0.1345 | 67,162 | +0.00(+0.00%) |
Sep 16, 2021 | 0.1386 | 0.1402 | 0.1255 | 0.1345 | 103,315 | -0.00(-2.54%) |
Sep 15, 2021 | 0.1400 | 0.1400 | 0.1380 | 0.1380 | 79,394 | -0.00(-3.23%) |
Sep 14, 2021 | 0.1479 | 0.1479 | 0.1426 | 0.1426 | 47,035 | -0.01(-4.74%) |
Sep 13, 2021 | 0.1524 | 0.1561 | 0.1483 | 0.1497 | 90,326 | -0.00(-0.73%) |
Sep 10, 2021 | 0.1638 | 0.1638 | 0.1495 | 0.1508 | 16,650 | -0.01(-3.95%) |
Sep 09, 2021 | 0.1498 | 0.1623 | 0.1498 | 0.1570 | 45,821 | +0.01(+8.43%) |
Sep 08, 2021 | 0.1430 | 0.1460 | 0.1430 | 0.1448 | 15,262 | -0.01(-3.60%) |
Sep 07, 2021 | 0.1523 | 0.1682 | 0.1487 | 0.1502 | 31,699 | +0.00(+1.01%) |
Sep 03, 2021 | 0.1568 | 0.1568 | 0.1487 | 0.1487 | 4,365 | -0.00(-0.80%) |
Sep 02, 2021 | 0.1500 | 0.1560 | 0.1496 | 0.1499 | 16,921 | -0.01(-3.85%) |
Sep 01, 2021 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 500 | +0.00(+0.00%) |
Aug 31, 2021 | 0.1502 | 0.1559 | 0.1430 | 0.1559 | 63,465 | -0.00(-0.13%) |
Aug 30, 2021 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 2,000 | -0.00(-1.20%) |
Aug 27, 2021 | 0.1530 | 0.1595 | 0.1530 | 0.1580 | 18,188 | +0.01(+3.81%) |
Aug 26, 2021 | 0.1485 | 0.1650 | 0.1481 | 0.1522 | 89,398 | +0.00(+2.49%) |
Aug 25, 2021 | 0.1465 | 0.1485 | 0.1430 | 0.1485 | 68,182 | +0.00(+1.23%) |
Aug 24, 2021 | 0.1474 | 0.1498 | 0.1465 | 0.1467 | 34,892 | +0.00(+0.07%) |
Aug 23, 2021 | 0.1467 | 0.1467 | 0.1441 | 0.1466 | 2,714 | -0.00(-1.94%) |
Aug 20, 2021 | 0.1429 | 0.1557 | 0.1429 | 0.1495 | 3,870 | -0.00(-2.35%) |
Aug 19, 2021 | 0.1531 | 0.1552 | 0.1531 | 0.1531 | 78,755 | -0.01(-4.01%) |
Aug 18, 2021 | 0.1690 | 0.1690 | 0.1570 | 0.1595 | 26,135 | -0.00(-1.30%) |
Aug 17, 2021 | 0.1660 | 0.1672 | 0.1616 | 0.1616 | 22,940 | -0.00(-2.12%) |
Aug 16, 2021 | 0.1580 | 0.1651 | 0.1532 | 0.1651 | 2,681 | +0.01(+3.77%) |
Aug 13, 2021 | 0.1600 | 0.1624 | 0.1590 | 0.1591 | 22,437 | +0.00(+0.19%) |
Aug 12, 2021 | 0.1600 | 0.1611 | 0.1571 | 0.1588 | 18,465 | -0.00(-2.46%) |
Aug 11, 2021 | 0.1642 | 0.1683 | 0.1583 | 0.1628 | 36,037 | -0.00(-0.85%) |
Aug 10, 2021 | 0.1720 | 0.1750 | 0.1642 | 0.1642 | 14,050 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1721 | 0.1721 | 0.1580 | 0.1642 | 103,779 | +0.00(+1.05%) |
Aug 06, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1625 | 50,317 | -0.01(-3.27%) |
Aug 05, 2021 | 0.1835 | 0.1840 | 0.1668 | 0.1680 | 48,853 | +0.00(+0.72%) |
Aug 04, 2021 | 0.1583 | 0.1719 | 0.1583 | 0.1668 | 13,200 | +0.00(+2.27%) |
Aug 03, 2021 | 0.1637 | 0.1695 | 0.1556 | 0.1631 | 76,802 | -0.02(-11.12%) |
Aug 02, 2021 | 0.1748 | 0.1835 | 0.1576 | 0.1835 | 34,689 | +0.01(+3.09%) |
Jul 30, 2021 | 0.1812 | 0.1853 | 0.1750 | 0.1780 | 13,280 | -0.01(-6.27%) |
Jul 29, 2021 | 0.1761 | 0.1929 | 0.1714 | 0.1899 | 53,350 | +0.02(+11.51%) |
Jul 28, 2021 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 25,109 | +0.00(+2.78%) |
Jul 27, 2021 | 0.1700 | 0.1700 | 0.1526 | 0.1657 | 221,508 | -0.00(-1.72%) |
Jul 26, 2021 | 0.1665 | 0.1754 | 0.1660 | 0.1686 | 47,574 | +0.00(+1.44%) |
Jul 23, 2021 | 0.1729 | 0.1730 | 0.1662 | 0.1662 | 23,103 | -0.00(-0.84%) |
Jul 22, 2021 | 0.1768 | 0.1768 | 0.1660 | 0.1676 | 142,237 | -0.00(-1.24%) |
Jul 21, 2021 | 0.1732 | 0.1732 | 0.1661 | 0.1697 | 36,126 | +0.00(+0.12%) |
Jul 20, 2021 | 0.1700 | 0.1730 | 0.1660 | 0.1695 | 47,444 | +0.00(+1.01%) |
Jul 19, 2021 | 0.1666 | 0.1777 | 0.1660 | 0.1678 | 74,045 | -0.00(-1.64%) |
Jul 16, 2021 | 0.1818 | 0.1776 | 0.1706 | 0.1706 | 40,775 | -0.02(-9.26%) |
Jul 15, 2021 | 0.1761 | 0.1916 | 0.1697 | 0.1880 | 134,950 | -0.00(-1.42%) |
Jul 14, 2021 | 0.2018 | 0.2058 | 0.1880 | 0.1907 | 87,900 | -0.00(-0.52%) |
Jul 13, 2021 | 0.1950 | 0.1950 | 0.1894 | 0.1917 | 15,301 | -0.00(-0.88%) |
Jul 12, 2021 | 0.2011 | 0.2011 | 0.1868 | 0.1934 | 13,183 | +0.00(+0.73%) |
Jul 09, 2021 | 0.1967 | 0.1967 | 0.1879 | 0.1920 | 12,413 | +0.01(+4.18%) |
Jul 08, 2021 | 0.1896 | 0.1959 | 0.1843 | 0.1843 | 42,001 | -0.02(-7.80%) |
Jul 07, 2021 | 0.1879 | 0.2009 | 0.1879 | 0.1999 | 144,940 | +0.01(+3.04%) |
Jul 06, 2021 | 0.2101 | 0.2128 | 0.1873 | 0.1940 | 91,667 | -0.02(-10.31%) |
Jul 02, 2021 | 0.2149 | 0.2248 | 0.2060 | 0.2163 | 51,240 | -0.01(-2.83%) |