Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 10.82 | 11.38 | 10.82 | 10.99 | 36,160 | -0.51(-4.42%) |
Sep 29, 2020 | 11.00 | 11.50 | 10.58 | 11.50 | 43,163 | +0.10(+0.86%) |
Sep 28, 2020 | 10.20 | 11.40 | 10.20 | 11.40 | 35,466 | +0.65(+6.05%) |
Sep 25, 2020 | 10.20 | 10.80 | 10.00 | 10.75 | 39,840 | +0.95(+9.69%) |
Sep 24, 2020 | 10.20 | 10.60 | 10.00 | 9.800 | 40,613 | -0.47(-4.54%) |
Sep 23, 2020 | 10.80 | 11.18 | 10.20 | 10.27 | 85,254 | -0.68(-6.23%) |
Sep 22, 2020 | 10.90 | 11.18 | 10.76 | 10.95 | 13,755 | -0.24(-2.11%) |
Sep 21, 2020 | 11.21 | 11.40 | 10.38 | 11.18 | 33,811 | -0.78(-6.52%) |
Sep 18, 2020 | 12.00 | 12.00 | 11.22 | 11.96 | 60,565 | -0.04(-0.30%) |
Sep 17, 2020 | 11.39 | 12.20 | 10.90 | 12.00 | 54,606 | +0.56(+4.90%) |
Sep 16, 2020 | 10.92 | 11.78 | 10.80 | 11.44 | 64,182 | +0.58(+5.30%) |
Sep 15, 2020 | 10.20 | 11.40 | 9.692 | 10.86 | 116,175 | +0.81(+8.08%) |
Sep 14, 2020 | 10.00 | 10.42 | 9.612 | 10.05 | 73,405 | +0.04(+0.44%) |
Sep 11, 2020 | 10.20 | 10.39 | 9.628 | 10.01 | 38,500 | -0.12(-1.22%) |
Sep 10, 2020 | 10.00 | 10.40 | 9.872 | 10.13 | 32,799 | +0.01(+0.08%) |
Sep 09, 2020 | 10.00 | 10.20 | 9.700 | 10.12 | 38,168 | +0.02(+0.24%) |
Sep 08, 2020 | 10.20 | 10.34 | 10.00 | 10.10 | 39,995 | -0.36(-3.46%) |
Sep 04, 2020 | 10.20 | 10.60 | 10.10 | 10.46 | 51,705 | +0.36(+3.54%) |
Sep 03, 2020 | 9.800 | 10.63 | 9.800 | 10.10 | 41,885 | -0.04(-0.39%) |
Sep 02, 2020 | 10.00 | 10.40 | 9.816 | 10.14 | 59,303 | -0.22(-2.12%) |
Sep 01, 2020 | 10.96 | 10.96 | 10.20 | 10.36 | 51,879 | -0.58(-5.28%) |
Aug 31, 2020 | 11.01 | 11.46 | 10.60 | 10.94 | 63,767 | -0.47(-4.15%) |
Aug 28, 2020 | 11.45 | 11.80 | 11.01 | 11.42 | 63,135 | -0.04(-0.33%) |
Aug 27, 2020 | 11.60 | 11.80 | 11.20 | 11.45 | 68,173 | -0.15(-1.26%) |
Aug 26, 2020 | 10.40 | 11.80 | 10.40 | 11.60 | 204,217 | +0.74(+6.83%) |
Aug 25, 2020 | 11.00 | 11.00 | 10.40 | 10.86 | 63,537 | -0.18(-1.67%) |
Aug 24, 2020 | 10.79 | 11.58 | 10.60 | 11.04 | 106,107 | +0.30(+2.75%) |
Aug 21, 2020 | 11.60 | 11.80 | 10.50 | 10.75 | 151,150 | -1.25(-10.45%) |
Aug 20, 2020 | 10.60 | 12.40 | 10.20 | 12.00 | 485,234 | +2.00(+20.00%) |
Aug 19, 2020 | 9.600 | 10.20 | 9.500 | 10.00 | 190,927 | +0.37(+3.84%) |
Aug 18, 2020 | 9.632 | 10.15 | 9.600 | 9.630 | 79,825 | -0.28(-2.85%) |
Aug 17, 2020 | 10.40 | 10.40 | 9.700 | 9.912 | 109,164 | -0.25(-2.44%) |
Aug 14, 2020 | 9.400 | 10.48 | 9.242 | 10.16 | 150,155 | +0.79(+8.45%) |
Aug 13, 2020 | 9.400 | 9.524 | 9.282 | 9.368 | 56,595 | -0.03(-0.34%) |
Aug 12, 2020 | 9.200 | 9.686 | 9.234 | 9.400 | 102,538 | +0.15(+1.64%) |
Aug 11, 2020 | 9.750 | 10.20 | 9.234 | 9.248 | 107,737 | -0.47(-4.82%) |
Aug 10, 2020 | 9.400 | 9.998 | 9.200 | 9.716 | 153,830 | +0.74(+8.27%) |
Aug 07, 2020 | 10.40 | 11.00 | 8.074 | 8.974 | 417,050 | -1.03(-10.26%) |
Aug 06, 2020 | 10.40 | 10.80 | 9.600 | 10.00 | 166,304 | -0.60(-5.66%) |
Aug 05, 2020 | 10.80 | 11.00 | 10.40 | 10.60 | 118,009 | +0.28(+2.69%) |
Aug 04, 2020 | 10.31 | 11.04 | 10.11 | 10.32 | 162,401 | -0.22(-2.12%) |
Aug 03, 2020 | 12.40 | 13.00 | 10.44 | 10.55 | 316,898 | +0.53(+5.33%) |
Jul 31, 2020 | 13.00 | 13.30 | 9.600 | 10.01 | 438,090 | -3.52(-26.03%) |
Jul 30, 2020 | 10.76 | 14.40 | 10.00 | 13.54 | 594,912 | +2.74(+25.33%) |
Jul 29, 2020 | 9.800 | 11.00 | 9.800 | 10.80 | 94,914 | +0.60(+5.88%) |
Jul 28, 2020 | 9.000 | 10.60 | 9.000 | 10.20 | 156,690 | +0.57(+5.92%) |
Jul 27, 2020 | 10.00 | 10.20 | 9.400 | 9.630 | 70,688 | -0.57(-5.59%) |
Jul 24, 2020 | 9.400 | 10.69 | 9.400 | 10.20 | 101,475 | +0.40(+4.08%) |
Jul 23, 2020 | 9.600 | 10.20 | 9.400 | 9.800 | 83,695 | -0.48(-4.71%) |
Jul 22, 2020 | 9.800 | 10.40 | 9.222 | 10.28 | 148,735 | +0.08(+0.82%) |
Jul 21, 2020 | 9.800 | 10.40 | 9.600 | 10.20 | 150,245 | +0.73(+7.69%) |
Jul 20, 2020 | 10.44 | 11.98 | 8.884 | 9.472 | 536,494 | +1.02(+12.12%) |
Jul 17, 2020 | 8.000 | 9.040 | 7.800 | 8.448 | 187,550 | +0.40(+4.97%) |
Jul 16, 2020 | 8.058 | 8.600 | 7.660 | 8.048 | 117,082 | -0.14(-1.73%) |
Jul 15, 2020 | 7.914 | 8.600 | 7.460 | 8.190 | 218,095 | +0.68(+9.08%) |
Jul 14, 2020 | 7.390 | 7.920 | 6.886 | 7.508 | 90,217 | +0.11(+1.46%) |
Jul 13, 2020 | 8.400 | 8.600 | 7.400 | 7.400 | 213,048 | -0.57(-7.20%) |
Jul 10, 2020 | 6.600 | 9.540 | 6.220 | 7.974 | 534,015 | +1.37(+20.82%) |
Jul 09, 2020 | 7.000 | 7.000 | 6.400 | 6.600 | 82,758 | -0.20(-2.94%) |
Jul 08, 2020 | 7.000 | 7.200 | 6.400 | 6.800 | 167,952 | -0.40(-5.56%) |
Jul 07, 2020 | 7.200 | 7.800 | 7.000 | 7.200 | 174,334 | -0.86(-10.71%) |
Jul 06, 2020 | 8.000 | 8.360 | 7.000 | 8.064 | 406,902 | -1.64(-16.87%) |
Jul 02, 2020 | 10.33 | 10.60 | 9.602 | 9.700 | 110,745 | -0.45(-4.41%) |