Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.220 | 7.230 | 7.180 | 7.190 | 65,710 | -0.01(-0.14%) |
Sep 29, 2021 | 7.220 | 7.230 | 7.190 | 7.200 | 126,894 | -0.02(-0.28%) |
Sep 28, 2021 | 7.250 | 7.260 | 7.150 | 7.220 | 257,073 | -0.10(-1.37%) |
Sep 27, 2021 | 7.340 | 7.350 | 7.310 | 7.320 | 244,264 | -0.01(-0.14%) |
Sep 24, 2021 | 7.290 | 7.350 | 7.280 | 7.330 | 153,498 | +0.02(+0.27%) |
Sep 23, 2021 | 7.310 | 7.330 | 7.280 | 7.310 | 181,027 | +0.04(+0.55%) |
Sep 22, 2021 | 7.260 | 7.280 | 7.240 | 7.270 | 133,355 | +0.06(+0.83%) |
Sep 21, 2021 | 7.260 | 7.280 | 7.190 | 7.210 | 163,136 | +0.04(+0.56%) |
Sep 20, 2021 | 7.200 | 7.230 | 7.060 | 7.170 | 623,888 | -0.12(-1.65%) |
Sep 17, 2021 | 7.310 | 7.310 | 7.280 | 7.290 | 141,860 | -0.02(-0.27%) |
Sep 16, 2021 | 7.340 | 7.340 | 7.290 | 7.310 | 166,090 | -0.01(-0.14%) |
Sep 15, 2021 | 7.290 | 7.320 | 7.260 | 7.320 | 208,819 | +0.06(+0.83%) |
Sep 14, 2021 | 7.300 | 7.300 | 7.260 | 7.260 | 95,656 | -0.02(-0.27%) |
Sep 13, 2021 | 7.280 | 7.290 | 7.260 | 7.280 | 153,348 | +0.01(+0.14%) |
Sep 10, 2021 | 7.280 | 7.290 | 7.240 | 7.270 | 126,593 | +0.02(+0.28%) |
Sep 09, 2021 | 7.280 | 7.300 | 7.240 | 7.250 | 123,555 | -0.02(-0.28%) |
Sep 08, 2021 | 7.280 | 7.290 | 7.250 | 7.270 | 100,522 | +0.03(+0.41%) |
Sep 07, 2021 | 7.280 | 7.280 | 7.230 | 7.240 | 119,830 | -0.02(-0.28%) |
Sep 03, 2021 | 7.260 | 7.260 | 7.260 | 0 | -0.02(-0.27%) | |
Sep 02, 2021 | 7.270 | 7.280 | 7.260 | 7.280 | 58,782 | +0.03(+0.41%) |
Sep 01, 2021 | 7.290 | 7.310 | 7.250 | 7.250 | 126,255 | -0.05(-0.68%) |
Aug 31, 2021 | 7.330 | 7.340 | 7.300 | 7.300 | 109,572 | -0.04(-0.54%) |
Aug 30, 2021 | 7.320 | 7.360 | 7.310 | 7.340 | 142,671 | -0.12(-1.61%) |
Aug 27, 2021 | 7.420 | 7.480 | 7.380 | 7.460 | 259,777 | +0.01(+0.13%) |
Aug 26, 2021 | 7.460 | 7.470 | 7.370 | 7.450 | 226,714 | +0.00(+0.00%) |
Aug 25, 2021 | 7.440 | 7.460 | 7.430 | 7.450 | 122,157 | +0.02(+0.27%) |
Aug 24, 2021 | 7.420 | 7.440 | 7.350 | 7.430 | 146,423 | +0.03(+0.41%) |
Aug 23, 2021 | 7.340 | 7.430 | 7.320 | 7.400 | 142,981 | +0.08(+1.09%) |
Aug 20, 2021 | 7.290 | 7.320 | 7.290 | 7.320 | 70,554 | +0.05(+0.69%) |
Aug 19, 2021 | 7.270 | 7.310 | 7.260 | 7.270 | 108,012 | -0.02(-0.27%) |
Aug 18, 2021 | 7.250 | 7.310 | 7.240 | 7.290 | 132,164 | +0.07(+0.97%) |
Aug 17, 2021 | 7.270 | 7.300 | 7.220 | 7.220 | 140,056 | -0.08(-1.10%) |
Aug 16, 2021 | 7.320 | 7.320 | 7.200 | 7.300 | 202,884 | -0.03(-0.41%) |
Aug 13, 2021 | 7.350 | 7.350 | 7.290 | 7.330 | 136,933 | -0.01(-0.14%) |
Aug 12, 2021 | 7.350 | 7.360 | 7.280 | 7.340 | 116,147 | +0.01(+0.14%) |
Aug 11, 2021 | 7.310 | 7.330 | 7.260 | 7.330 | 107,457 | +0.06(+0.83%) |
Aug 10, 2021 | 7.200 | 7.290 | 7.200 | 7.270 | 81,630 | +0.07(+0.97%) |
Aug 09, 2021 | 7.220 | 7.220 | 7.120 | 7.200 | 80,236 | +0.01(+0.14%) |
Aug 06, 2021 | 7.200 | 7.200 | 7.140 | 7.190 | 69,974 | +0.07(+0.98%) |
Aug 05, 2021 | 7.110 | 7.130 | 7.070 | 7.120 | 64,822 | +0.04(+0.56%) |
Aug 04, 2021 | 7.100 | 7.110 | 7.010 | 7.080 | 144,778 | -0.05(-0.70%) |
Aug 03, 2021 | 7.200 | 7.200 | 7.110 | 7.130 | 123,556 | -0.05(-0.70%) |
Jul 30, 2021 | 7.180 | 7.180 | 7.180 | 0 | -0.05(-0.69%) | |
Jul 29, 2021 | 7.300 | 7.300 | 7.210 | 7.230 | 116,145 | -0.13(-1.77%) |
Jul 28, 2021 | 7.350 | 7.360 | 7.310 | 7.360 | 118,214 | +0.04(+0.55%) |
Jul 27, 2021 | 7.340 | 7.340 | 7.290 | 7.320 | 129,400 | -0.02(-0.27%) |
Jul 26, 2021 | 7.300 | 7.340 | 7.240 | 7.340 | 187,171 | +0.07(+0.96%) |
Jul 23, 2021 | 7.250 | 7.270 | 7.190 | 7.270 | 162,920 | +0.06(+0.83%) |
Jul 22, 2021 | 7.240 | 7.240 | 7.170 | 7.210 | 133,842 | +0.01(+0.14%) |
Jul 21, 2021 | 7.200 | 7.240 | 7.140 | 7.200 | 94,070 | +0.10(+1.41%) |
Jul 20, 2021 | 7.020 | 7.170 | 6.930 | 7.100 | 215,085 | +0.22(+3.20%) |
Jul 19, 2021 | 7.170 | 7.170 | 6.550 | 6.880 | 627,973 | -0.37(-5.10%) |
Jul 16, 2021 | 7.260 | 7.280 | 7.120 | 7.250 | 181,950 | +0.00(+0.00%) |
Jul 15, 2021 | 7.250 | 7.290 | 7.250 | 7.250 | 89,100 | -0.01(-0.14%) |
Jul 14, 2021 | 7.310 | 7.310 | 7.240 | 7.260 | 74,437 | -0.01(-0.14%) |
Jul 13, 2021 | 7.320 | 7.330 | 7.250 | 7.270 | 126,372 | -0.01(-0.14%) |
Jul 12, 2021 | 7.240 | 7.310 | 7.220 | 7.280 | 128,337 | +0.00(+0.00%) |
Jul 09, 2021 | 7.200 | 7.300 | 7.100 | 7.280 | 196,010 | +0.14(+1.96%) |
Jul 08, 2021 | 7.230 | 7.230 | 7.050 | 7.140 | 307,353 | -0.16(-2.19%) |
Jul 07, 2021 | 7.240 | 7.300 | 7.240 | 7.300 | 147,974 | +0.06(+0.83%) |
Jul 06, 2021 | 7.310 | 7.340 | 7.220 | 7.240 | 226,184 | -0.06(-0.82%) |
Jul 05, 2021 | 7.310 | 7.340 | 7.290 | 7.300 | 97,648 | +0.00(+0.00%) |