Flight Centre Travel Group Ltd (OP: FGETF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2020 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 9.540 | 9.540 | 9.540 | 0 | +0.72(+8.16%) | |
| Aug 13, 2020 | 8.820 | 8.820 | 8.820 | 0 | +1.52(+20.83%) | |
| Aug 05, 2020 | 7.300 | 7.300 | 7.300 | 0 | +0.27(+3.81%) | |
| Aug 03, 2020 | 7.032 | 7.032 | 7.032 | 0 | -0.52(-6.86%) | |
| Jul 30, 2020 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 7.550 | 7.550 | 7.550 | 0 | -0.45(-5.63%) | |
| Jul 22, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.44(+5.81%) | |
| Jul 21, 2020 | 7.561 | 7.561 | 7.561 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
