Fingerprint Cards Ab (OP: FGRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.10(+0.81%) | |
| Sep 20, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.55(-4.28%) | |
| Sep 09, 2016 | 12.85 | 12.85 | 12.85 | 0 | -0.60(-4.46%) | |
| Sep 08, 2016 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | +0.45(+3.46%) |
| Sep 02, 2016 | 13.00 | 13.00 | 13.00 | 0 | +0.65(+5.26%) | |
| Aug 15, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.75(+6.47%) | |
| Jul 27, 2016 | 11.60 | 11.60 | 11.60 | 50 | -0.25(-2.11%) | |
| Jul 22, 2016 | 11.85 | 11.85 | 11.85 | 0 | +0.24(+2.07%) | |
| Jul 19, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.39(-3.25%) | |
| Jul 18, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 400 | +1.35(+12.68%) |
| Jul 07, 2016 | 10.65 | 10.65 | 10.65 | 0 | +0.50(+4.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
