Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,213 | +0.00(+14.29%) |
Sep 26, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 101,720 | -0.00(-12.50%) |
Sep 25, 2023 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,115 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 224,564 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 184,666 | -0.00(-11.11%) |
Sep 19, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 200,407 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 36,000 | +0.00(+12.50%) |
Sep 15, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 316,518 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 141,771 | +0.00(+14.29%) |
Sep 13, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 417,064 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,950 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,575 | -0.00(-12.50%) |
Sep 08, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 24,100 | +0.00(+14.29%) |
Sep 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,675 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,556 | -0.00(-12.50%) |
Sep 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Aug 30, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 96,620 | +0.01(+16.67%) |
Aug 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 167,302 | -0.01(-14.29%) |
Aug 28, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 109,100 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 71,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,470 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,300 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 242,499 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 627,286 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 103,452 | -0.00(-12.50%) |
Aug 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 503,500 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 157,230 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 120,674 | -0.00(-11.11%) |
Aug 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 239,808 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 383,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 350,494 | +0.00(+12.50%) |
Aug 09, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 46,514 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 49,300 | -0.00(-11.11%) |
Aug 04, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,788 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,152 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 15,030 | -0.01(-10.00%) |
Jul 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 230,555 | +0.01(+11.11%) |
Jul 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,421 | -0.01(-10.00%) |
Jul 26, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 778,600 | +0.01(+11.11%) |
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,250 | -0.01(-10.00%) |
Jul 24, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 56,622 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,416 | +0.01(+11.11%) |
Jul 20, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 73,714 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,700 | -0.01(-10.00%) |
Jul 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 155,590 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,800 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0500 | 0.0600 | 0.0450 | 0.0500 | 905,499 | -0.00(-9.09%) |
Jul 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 91,500 | +0.00(+10.00%) |
Jul 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 176,300 | -0.01(-16.67%) |
Jul 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 255,796 | +0.00(+9.09%) |
Jul 10, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 209,100 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 499,342 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 330,708 | -0.02(-21.43%) |
Jul 05, 2023 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 1,322,233 | +0.02(+27.27%) |