Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 5.670 | 5.670 | 5.400 | 5.400 | 8,511 | -0.20(-3.57%) |
Sep 29, 2009 | 5.700 | 5.700 | 5.400 | 5.600 | 12,966 | -0.20(-3.45%) |
Sep 28, 2009 | 5.950 | 5.950 | 5.550 | 5.800 | 17,951 | +0.25(+4.50%) |
Sep 25, 2009 | 5.500 | 5.880 | 5.450 | 5.550 | 21,595 | -0.10(-1.77%) |
Sep 24, 2009 | 6.000 | 6.000 | 5.650 | 5.650 | 13,801 | +0.01(+0.18%) |
Sep 23, 2009 | 5.850 | 5.850 | 5.440 | 5.640 | 10,832 | -0.06(-1.05%) |
Sep 22, 2009 | 6.150 | 6.150 | 5.570 | 5.700 | 47,905 | -0.10(-1.72%) |
Sep 21, 2009 | 5.550 | 5.950 | 5.550 | 5.800 | 24,285 | +0.00(+0.00%) |
Sep 18, 2009 | 5.900 | 6.150 | 5.690 | 5.800 | 18,102 | -0.10(-1.69%) |
Sep 17, 2009 | 5.950 | 5.950 | 5.600 | 5.900 | 18,333 | -0.15(-2.48%) |
Sep 16, 2009 | 6.000 | 6.050 | 5.700 | 6.050 | 19,254 | +0.30(+5.22%) |
Sep 15, 2009 | 5.800 | 5.900 | 5.750 | 5.750 | 21,215 | -0.05(-0.86%) |
Sep 14, 2009 | 5.850 | 5.850 | 5.600 | 5.800 | 22,015 | -0.10(-1.69%) |
Sep 11, 2009 | 5.940 | 5.940 | 5.800 | 5.900 | 6,225 | +0.05(+0.85%) |
Sep 10, 2009 | 5.800 | 5.990 | 5.400 | 5.850 | 13,605 | +0.30(+5.41%) |
Sep 09, 2009 | 5.840 | 5.840 | 5.550 | 5.550 | 4,891 | +0.00(+0.00%) |
Sep 08, 2009 | 5.750 | 5.850 | 5.400 | 5.550 | 12,954 | -0.10(-1.77%) |
Sep 04, 2009 | 5.500 | 5.700 | 5.190 | 5.650 | 34,722 | +0.15(+2.73%) |
Sep 03, 2009 | 5.340 | 5.750 | 5.200 | 5.500 | 7,349 | +0.31(+5.97%) |
Sep 02, 2009 | 5.300 | 5.500 | 5.000 | 5.190 | 16,443 | -0.16(-2.99%) |
Sep 01, 2009 | 5.500 | 5.650 | 5.350 | 5.350 | 16,179 | -0.40(-6.96%) |
Aug 31, 2009 | 5.750 | 5.830 | 5.500 | 5.750 | 71,576 | +0.00(+0.00%) |
Aug 28, 2009 | 5.550 | 6.000 | 5.550 | 5.750 | 25,673 | +0.20(+3.60%) |
Aug 27, 2009 | 6.250 | 6.250 | 5.500 | 5.550 | 15,771 | -0.70(-11.20%) |
Aug 26, 2009 | 5.450 | 7.500 | 5.300 | 6.250 | 13,108 | +0.85(+15.74%) |
Aug 25, 2009 | 5.100 | 5.450 | 5.050 | 5.400 | 1,108 | +0.20(+3.85%) |