Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.460 | 6.800 | 6.040 | 6.700 | 436,675 | -0.15(-2.19%) |
Sep 29, 2020 | 7.440 | 7.490 | 5.920 | 6.850 | 2,279,708 | +1.45(+26.85%) |
Sep 28, 2020 | 5.870 | 6.000 | 4.890 | 5.400 | 2,645,345 | -0.09(-1.64%) |
Sep 25, 2020 | 5.760 | 6.190 | 5.400 | 5.490 | 238,500 | -0.17(-3.00%) |
Sep 24, 2020 | 5.060 | 6.110 | 5.050 | 5.660 | 353,441 | +0.49(+9.48%) |
Sep 23, 2020 | 5.720 | 6.100 | 4.950 | 5.170 | 413,125 | -0.83(-13.83%) |
Sep 22, 2020 | 6.310 | 6.700 | 5.930 | 6.000 | 163,964 | -0.29(-4.61%) |
Sep 21, 2020 | 6.420 | 7.200 | 6.120 | 6.290 | 431,075 | +0.01(+0.16%) |
Sep 18, 2020 | 5.750 | 7.340 | 5.750 | 6.280 | 762,100 | +0.48(+8.28%) |
Sep 17, 2020 | 5.920 | 5.920 | 5.700 | 5.800 | 73,450 | -0.02(-0.34%) |
Sep 16, 2020 | 5.470 | 6.150 | 5.460 | 5.820 | 194,473 | +0.34(+6.20%) |
Sep 15, 2020 | 5.270 | 5.800 | 5.251 | 5.480 | 60,849 | +0.06(+1.11%) |
Sep 14, 2020 | 5.240 | 5.550 | 5.190 | 5.420 | 90,927 | +0.18(+3.44%) |
Sep 11, 2020 | 5.350 | 5.380 | 5.190 | 5.240 | 63,000 | -0.07(-1.32%) |
Sep 10, 2020 | 5.510 | 5.640 | 5.250 | 5.310 | 90,398 | -0.14(-2.57%) |
Sep 09, 2020 | 5.370 | 5.540 | 5.190 | 5.450 | 93,302 | +0.14(+2.64%) |
Sep 08, 2020 | 5.120 | 5.590 | 5.000 | 5.310 | 130,675 | +0.12(+2.31%) |
Sep 04, 2020 | 5.200 | 5.450 | 4.680 | 5.190 | 192,000 | -0.07(-1.33%) |
Sep 03, 2020 | 5.900 | 5.980 | 5.160 | 5.260 | 378,875 | -0.39(-6.90%) |
Sep 02, 2020 | 5.800 | 5.850 | 5.470 | 5.650 | 232,032 | -0.22(-3.75%) |
Sep 01, 2020 | 6.210 | 6.210 | 5.800 | 5.870 | 128,731 | -0.13(-2.17%) |
Aug 31, 2020 | 5.870 | 6.150 | 5.590 | 6.000 | 264,912 | +0.30(+5.26%) |
Aug 28, 2020 | 5.900 | 6.220 | 5.700 | 5.700 | 324,900 | -0.37(-6.10%) |
Aug 27, 2020 | 5.600 | 6.550 | 5.550 | 6.070 | 1,315,866 | +1.02(+20.20%) |
Aug 26, 2020 | 5.390 | 5.420 | 5.010 | 5.050 | 172,272 | +0.07(+1.41%) |
Aug 25, 2020 | 4.950 | 5.250 | 4.830 | 4.980 | 286,079 | +0.05(+1.01%) |
Aug 24, 2020 | 4.860 | 5.020 | 4.810 | 4.930 | 235,123 | -0.18(-3.52%) |
Aug 21, 2020 | 5.350 | 5.500 | 4.600 | 5.110 | 468,900 | -0.24(-4.49%) |
Aug 20, 2020 | 4.950 | 5.750 | 4.840 | 5.350 | 1,112,793 | +0.51(+10.54%) |
Aug 19, 2020 | 4.700 | 4.950 | 4.390 | 4.840 | 518,112 | +0.64(+15.24%) |
Aug 18, 2020 | 5.000 | 5.080 | 4.170 | 4.200 | 415,400 | -0.84(-16.67%) |
Aug 17, 2020 | 4.400 | 5.200 | 4.350 | 5.040 | 997,698 | +0.84(+20.00%) |