Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2021 | 1.390 | 1.390 | 1.390 | 10 | +0.06(+4.51%) | |
Sep 24, 2021 | 1.340 | 1.340 | 1.330 | 1.330 | 7,702 | -0.06(-4.32%) |
Sep 23, 2021 | 1.370 | 1.390 | 1.370 | 1.390 | 1,707 | +0.06(+4.51%) |
Sep 22, 2021 | 1.330 | 1.330 | 1.330 | 1.330 | 2,200 | -0.04(-2.92%) |
Sep 21, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.04(+3.01%) |
Sep 20, 2021 | 1.330 | 1.330 | 1.330 | 1.330 | 4,015 | -0.01(-0.75%) |
Sep 17, 2021 | 1.330 | 1.340 | 1.330 | 1.340 | 200 | +0.00(+0.00%) |
Sep 16, 2021 | 1.340 | 1.340 | 1.340 | 1.340 | 400 | -0.06(-4.29%) |
Sep 13, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Sep 09, 2021 | 1.400 | 1.400 | 1.400 | 5 | +0.00(+0.00%) | |
Sep 07, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) | |
Sep 02, 2021 | 1.420 | 1.420 | 1.420 | 1.420 | 524 | +0.06(+4.41%) |
Sep 01, 2021 | 1.380 | 1.380 | 1.360 | 1.360 | 9,505 | -0.07(-4.90%) |
Aug 31, 2021 | 1.390 | 1.430 | 1.390 | 1.430 | 3,727 | +0.00(+0.00%) |
Aug 30, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 395 | +0.03(+2.14%) |
Aug 27, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 1,208 | +0.13(+10.24%) |
Aug 26, 2021 | 1.160 | 1.270 | 1.160 | 1.270 | 4,674 | -0.12(-8.63%) |
Aug 25, 2021 | 1.390 | 1.390 | 1.390 | 1.390 | 408 | +0.15(+12.10%) |
Aug 23, 2021 | 1.240 | 1.240 | 1.240 | 4 | +0.09(+7.83%) | |
Aug 19, 2021 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) | |
Aug 18, 2021 | 1.240 | 1.240 | 1.160 | 1.160 | 500 | -0.04(-3.33%) |
Aug 17, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 141 | -0.02(-1.64%) |
Aug 12, 2021 | 1.220 | 1.220 | 1.220 | 16 | +0.01(+0.83%) | |
Aug 11, 2021 | 1.210 | 1.210 | 1.210 | 1.210 | 2,600 | +0.03(+2.54%) |
Aug 10, 2021 | 1.240 | 1.240 | 1.180 | 1.180 | 3,850 | -0.12(-9.23%) |
Aug 05, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 104 | +0.10(+8.33%) |
Jul 29, 2021 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
Jul 28, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 6,100 | -0.03(-2.40%) |
Jul 26, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
Jul 23, 2021 | 1.200 | 1.260 | 1.200 | 1.260 | 414 | +0.15(+13.51%) |
Jul 21, 2021 | 1.110 | 1.110 | 1.110 | 0 | -0.09(-7.50%) | |
Jul 20, 2021 | 1.220 | 1.220 | 1.200 | 1.200 | 2,715 | -0.03(-2.44%) |
Jul 19, 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 4,230 | -0.06(-4.65%) |
Jul 15, 2021 | 1.290 | 1.290 | 1.290 | 0 | +0.05(+4.03%) | |
Jul 07, 2021 | 1.240 | 1.240 | 1.240 | 0 | -0.20(-13.89%) | |
Jul 06, 2021 | 1.440 | 1.440 | 1.440 | 1.440 | 192 | -0.01(-0.69%) |