Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.89(+8.09%) |
Sep 26, 2011 | 10.90 | 11.00 | 10.90 | 11.00 | 1,785 | +0.00(+0.00%) |
Sep 23, 2011 | 10.63 | 11.00 | 10.63 | 11.00 | 2,085 | +0.05(+0.46%) |
Sep 22, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 1,000 | -0.47(-4.12%) |
Sep 20, 2011 | 11.42 | 11.42 | 11.42 | 0 | +0.16(+1.42%) | |
Sep 19, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 100 | +0.47(+4.36%) |
Sep 14, 2011 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.29(+2.76%) |
Sep 13, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | +0.00(+0.00%) |
Sep 12, 2011 | 10.50 | 10.50 | 10.50 | 10.50 | 1,600 | -1.10(-9.48%) |
Sep 08, 2011 | 11.60 | 11.60 | 11.60 | 0 | -0.15(-1.28%) | |
Sep 07, 2011 | 11.66 | 11.75 | 11.66 | 11.75 | 8,200 | -0.73(-5.85%) |
Aug 31, 2011 | 12.48 | 12.48 | 12.48 | 0 | +0.18(+1.46%) | |
Aug 30, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.10(+0.82%) |
Aug 29, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 200 | +0.40(+3.39%) |
Aug 24, 2011 | 11.80 | 11.80 | 11.80 | 0 | +0.34(+2.97%) | |
Aug 23, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 1,000 | -0.14(-1.21%) |
Aug 16, 2011 | 11.60 | 11.60 | 11.60 | 0 | -0.30(-2.52%) | |
Aug 15, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | +1.20(+11.21%) |
Aug 11, 2011 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 10.70 | 10.70 | 10.70 | 10.70 | 200 | +0.10(+0.94%) |
Aug 09, 2011 | 10.28 | 10.70 | 10.28 | 10.60 | 3,070 | -0.10(-0.93%) |
Aug 08, 2011 | 10.95 | 11.10 | 10.70 | 10.70 | 1,000 | -1.22(-10.23%) |
Aug 05, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 200 | -0.73(-5.77%) |
Jul 29, 2011 | 12.65 | 12.65 | 12.65 | 0 | +0.34(+2.76%) | |
Jul 27, 2011 | 12.31 | 12.31 | 12.31 | 0 | +0.01(+0.08%) | |
Jul 21, 2011 | 12.30 | 12.30 | 12.30 | 0 | +0.37(+3.10%) | |
Jul 20, 2011 | 11.90 | 11.93 | 11.90 | 11.93 | 1,165 | +0.43(+3.74%) |
Jul 18, 2011 | 11.50 | 11.50 | 11.50 | 0 | -0.55(-4.56%) | |
Jul 13, 2011 | 12.05 | 12.05 | 12.05 | 0 | -0.35(-2.82%) | |
Jul 07, 2011 | 12.40 | 12.40 | 12.40 | 0 | -0.05(-0.40%) | |
Jul 05, 2011 | 12.45 | 12.45 | 12.45 | 0 | -0.35(-2.73%) |