Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 9.778 | 9.778 | 9.776 | 9.776 | 3,718 | +0.07(+0.68%) |
Sep 29, 2015 | 9.692 | 9.946 | 9.689 | 9.710 | 4,399 | +0.22(+2.33%) |
Sep 25, 2015 | 10.06 | 9.488 | 9.488 | 9.488 | 396 | +0.02(+0.18%) |
Sep 24, 2015 | 9.776 | 9.776 | 9.471 | 9.471 | 1,189 | -0.30(-3.03%) |
Sep 23, 2015 | 9.485 | 9.767 | 9.485 | 9.767 | 2,778 | +0.35(+3.72%) |
Sep 22, 2015 | 9.362 | 9.416 | 9.362 | 9.416 | 1,029 | -0.32(-3.25%) |
Sep 21, 2015 | 10.46 | 10.46 | 9.566 | 9.733 | 13,929 | +0.36(+3.80%) |
Sep 18, 2015 | 9.341 | 9.583 | 9.341 | 9.376 | 28,592 | +0.07(+0.75%) |
Sep 17, 2015 | 9.306 | 9.306 | 9.306 | 9.306 | 1,419 | +0.23(+2.59%) |
Sep 16, 2015 | 9.143 | 9.143 | 9.057 | 9.071 | 7,620 | -0.35(-3.72%) |
Sep 15, 2015 | 9.129 | 9.422 | 9.129 | 9.422 | 3,791 | +0.29(+3.21%) |
Sep 14, 2015 | 9.047 | 9.129 | 9.047 | 9.129 | 712 | +0.22(+2.42%) |
Sep 11, 2015 | 8.985 | 8.985 | 8.913 | 8.913 | 2,125 | -0.07(-0.80%) |
Sep 10, 2015 | 8.913 | 8.985 | 8.913 | 8.985 | 14,051 | -0.07(-0.79%) |
Sep 09, 2015 | 9.057 | 9.057 | 9.057 | 9.057 | 876 | +0.14(+1.61%) |
Sep 08, 2015 | 8.971 | 9.057 | 8.764 | 8.913 | 4,834 | -0.05(-0.58%) |
Sep 04, 2015 | 8.965 | 8.965 | 8.965 | 8.965 | 1,739 | +0.02(+0.23%) |
Sep 03, 2015 | 8.913 | 8.945 | 8.571 | 8.945 | 5,610 | +0.08(+0.94%) |
Sep 01, 2015 | 8.861 | 8.861 | 8.861 | 8.861 | 335 | +0.25(+2.89%) |
Aug 31, 2015 | 8.612 | 8.612 | 8.612 | 8.612 | 750 | +0.01(+0.13%) |
Aug 26, 2015 | 8.833 | 8.601 | 8.601 | 8.601 | 621 | -0.11(-1.25%) |
Aug 25, 2015 | 8.535 | 8.710 | 8.535 | 8.710 | 6,459 | +0.12(+1.37%) |
Aug 24, 2015 | 8.764 | 8.764 | 8.547 | 8.592 | 15,321 | -0.08(-0.96%) |
Aug 21, 2015 | 8.642 | 8.714 | 8.642 | 8.675 | 3,243 | -0.24(-2.67%) |
Aug 20, 2015 | 8.913 | 8.913 | 8.913 | 8.913 | 530 | -0.02(-0.26%) |
Aug 18, 2015 | 8.936 | 8.936 | 8.936 | 8.936 | 349 | -0.08(-0.92%) |
Aug 17, 2015 | 8.649 | 9.019 | 8.563 | 9.019 | 16,371 | +0.47(+5.49%) |
Aug 14, 2015 | 8.549 | 8.549 | 8.549 | 8.549 | 398 | +0.01(+0.11%) |
Aug 13, 2015 | 8.541 | 8.546 | 8.540 | 8.540 | 2,454 | -0.05(-0.61%) |
Aug 12, 2015 | 8.584 | 8.735 | 8.543 | 8.592 | 9,130 | +0.02(+0.27%) |
Aug 11, 2015 | 8.592 | 8.844 | 8.569 | 8.569 | 26,040 | +0.01(+0.07%) |
Aug 10, 2015 | 8.563 | 8.563 | 8.563 | 8.563 | 705 | +0.00(+0.00%) |
Aug 07, 2015 | 8.563 | 8.563 | 8.563 | 8.563 | 1,609 | +0.02(+0.29%) |
Aug 05, 2015 | 8.535 | 8.539 | 8.539 | 8.539 | 1,745 | -0.02(-0.29%) |
Aug 04, 2015 | 8.563 | 8.563 | 8.563 | 8.563 | 2,618 | +0.00(+0.00%) |
Aug 03, 2015 | 8.563 | 8.563 | 8.563 | 8.563 | 1,047 | +0.00(+0.00%) |
Jul 31, 2015 | 8.495 | 8.563 | 8.495 | 8.563 | 2,098 | +0.00(+0.00%) |
Jul 30, 2015 | 8.563 | 8.563 | 8.563 | 8.563 | 1,787 | +0.08(+0.95%) |
Jul 29, 2015 | 8.506 | 8.506 | 8.483 | 8.483 | 17,457 | -0.05(-0.60%) |
Jul 28, 2015 | 8.505 | 8.535 | 8.505 | 8.535 | 2,168 | +0.11(+1.31%) |
Jul 27, 2015 | 8.377 | 8.449 | 8.377 | 8.425 | 6,005 | -0.02(-0.29%) |
Jul 24, 2015 | 8.449 | 8.521 | 8.449 | 8.449 | 14,308 | -0.00(-0.00%) |
Jul 23, 2015 | 8.449 | 8.449 | 8.449 | 8.449 | 897 | +0.00(+0.00%) |
Jul 22, 2015 | 8.449 | 8.449 | 8.449 | 8.449 | 349 | +0.00(+0.00%) |
Jul 21, 2015 | 8.389 | 8.449 | 8.389 | 8.449 | 698 | +0.00(+0.00%) |
Jul 20, 2015 | 8.449 | 8.449 | 8.449 | 8.449 | 3,502 | -0.01(-0.17%) |
Jul 17, 2015 | 8.518 | 8.521 | 8.463 | 8.463 | 2,486 | -0.06(-0.67%) |
Jul 16, 2015 | 8.389 | 8.521 | 8.389 | 8.521 | 2,678 | +0.07(+0.85%) |
Jul 15, 2015 | 8.449 | 8.449 | 8.449 | 8.449 | 1,057 | +0.00(+0.00%) |
Jul 14, 2015 | 8.423 | 8.453 | 8.423 | 8.449 | 20,272 | -0.00(-0.03%) |
Jul 10, 2015 | 8.589 | 8.452 | 8.452 | 8.452 | 11,871 | +0.02(+0.20%) |
Jul 09, 2015 | 8.435 | 8.460 | 8.435 | 8.435 | 6,647 | -0.07(-0.81%) |
Jul 08, 2015 | 8.506 | 8.506 | 8.435 | 8.503 | 8,449 | +0.05(+0.64%) |
Jul 07, 2015 | 8.478 | 8.478 | 8.449 | 8.449 | 20,485 | -0.02(-0.22%) |
Jul 06, 2015 | 8.467 | 8.467 | 8.467 | 8.467 | 862 | +0.00(+0.05%) |
Jul 02, 2015 | 8.469 | 8.463 | 8.463 | 8.463 | 3,491 | -0.01(-0.17%) |