Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 17.45 | 17.45 | 17.45 | 50 | +0.00(+0.00%) | |
Sep 25, 2020 | 17.45 | 17.45 | 17.45 | 0 | -0.18(-1.02%) | |
Sep 21, 2020 | 17.63 | 17.63 | 17.63 | 0 | -0.10(-0.56%) | |
Sep 17, 2020 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 17.73 | 17.73 | 17.73 | 17.73 | 103 | +0.00(+0.00%) |
Sep 15, 2020 | 17.73 | 17.86 | 17.73 | 17.73 | 1,254 | +0.08(+0.45%) |
Sep 14, 2020 | 17.71 | 17.72 | 17.65 | 17.65 | 1,600 | +0.34(+1.96%) |
Sep 11, 2020 | 17.31 | 17.31 | 17.31 | 17.31 | 346 | -0.24(-1.37%) |
Sep 10, 2020 | 17.55 | 17.55 | 17.55 | 5 | +0.00(+0.00%) | |
Sep 09, 2020 | 17.55 | 17.55 | 17.55 | 83 | +0.00(+0.00%) | |
Sep 08, 2020 | 17.55 | 17.55 | 17.55 | 20 | +0.00(+0.00%) | |
Sep 04, 2020 | 17.55 | 17.55 | 17.55 | 0 | +0.05(+0.29%) | |
Sep 03, 2020 | 17.55 | 17.55 | 17.47 | 17.50 | 8,012 | +0.05(+0.29%) |
Sep 02, 2020 | 17.45 | 17.45 | 17.45 | 35 | +0.00(+0.00%) | |
Sep 01, 2020 | 17.45 | 17.45 | 17.45 | 50 | +0.00(+0.00%) | |
Aug 31, 2020 | 17.45 | 17.45 | 17.45 | 17.45 | 2,111 | +0.30(+1.75%) |
Aug 27, 2020 | 17.15 | 17.15 | 17.15 | 0 | -0.07(-0.41%) | |
Aug 26, 2020 | 17.22 | 17.22 | 17.22 | 17.22 | 500 | -0.21(-1.20%) |
Aug 24, 2020 | 17.43 | 17.43 | 17.43 | 0 | -0.11(-0.63%) | |
Aug 17, 2020 | 17.54 | 17.54 | 17.54 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 17.54 | 17.54 | 17.54 | 17.54 | 100 | +0.07(+0.40%) |
Aug 13, 2020 | 17.46 | 17.47 | 17.44 | 17.47 | 7,050 | +0.01(+0.06%) |
Aug 12, 2020 | 17.46 | 17.47 | 17.44 | 17.46 | 3,700 | +0.06(+0.34%) |
Aug 11, 2020 | 17.45 | 17.45 | 17.40 | 17.40 | 5,000 | -0.01(-0.06%) |
Aug 10, 2020 | 17.41 | 17.41 | 17.41 | 17.41 | 538 | +0.04(+0.23%) |
Aug 06, 2020 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.12%) | |
Aug 05, 2020 | 17.35 | 17.40 | 17.34 | 17.35 | 4,834 | +0.00(+0.00%) |
Aug 04, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 300 | -0.13(-0.74%) |
Jul 31, 2020 | 17.48 | 17.48 | 17.48 | 0 | +0.13(+0.75%) | |
Jul 30, 2020 | 17.35 | 17.35 | 17.35 | 17.35 | 300 | -0.17(-0.97%) |
Jul 29, 2020 | 17.44 | 17.52 | 17.43 | 17.52 | 1,823 | +0.12(+0.69%) |
Jul 28, 2020 | 17.11 | 17.41 | 17.11 | 17.40 | 1,875 | -0.01(-0.06%) |
Jul 27, 2020 | 17.42 | 17.48 | 17.41 | 17.41 | 1,014 | +0.02(+0.12%) |
Jul 24, 2020 | 17.39 | 17.39 | 17.39 | 17.39 | 100 | +0.00(+0.00%) |
Jul 23, 2020 | 17.32 | 17.41 | 17.32 | 17.39 | 2,244 | -0.02(-0.11%) |
Jul 22, 2020 | 17.28 | 17.41 | 17.28 | 17.41 | 1,096 | +0.05(+0.29%) |
Jul 21, 2020 | 17.36 | 17.36 | 17.36 | 17.36 | 200 | -0.02(-0.12%) |
Jul 20, 2020 | 17.38 | 17.38 | 17.37 | 17.38 | 1,659 | +0.04(+0.23%) |
Jul 17, 2020 | 17.22 | 17.39 | 17.22 | 17.34 | 1,914 | -0.09(-0.52%) |
Jul 16, 2020 | 17.28 | 17.43 | 17.27 | 17.43 | 2,037 | +0.01(+0.06%) |
Jul 15, 2020 | 17.31 | 17.42 | 17.30 | 17.42 | 3,163 | +0.13(+0.75%) |
Jul 14, 2020 | 17.11 | 17.29 | 17.11 | 17.29 | 1,300 | +0.08(+0.46%) |
Jul 10, 2020 | 17.21 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 17.15 | 17.22 | 17.15 | 17.21 | 1,181 | +0.02(+0.12%) |
Jul 08, 2020 | 17.25 | 17.25 | 17.19 | 17.19 | 961 | -0.01(-0.06%) |
Jul 07, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 800 | -0.03(-0.17%) |
Jul 06, 2020 | 17.08 | 17.25 | 17.06 | 17.23 | 2,705 | +0.04(+0.23%) |
Jul 03, 2020 | 17.08 | 17.21 | 17.08 | 17.19 | 1,675 | -0.07(-0.41%) |