Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.160 | 1.210 | 1.150 | 1.170 | 84,181 | -0.01(-0.85%) |
Sep 29, 2022 | 1.180 | 1.190 | 1.160 | 1.180 | 35,297 | +0.00(+0.00%) |
Sep 28, 2022 | 1.130 | 1.190 | 1.137 | 1.180 | 44,915 | +0.01(+0.85%) |
Sep 27, 2022 | 1.180 | 1.200 | 1.160 | 1.170 | 69,700 | -0.01(-0.85%) |
Sep 26, 2022 | 1.160 | 1.190 | 1.150 | 1.180 | 46,751 | +0.00(+0.03%) |
Sep 23, 2022 | 1.230 | 1.240 | 1.150 | 1.180 | 102,863 | -0.05(-4.10%) |
Sep 22, 2022 | 1.290 | 1.290 | 1.210 | 1.230 | 49,403 | -0.02(-1.99%) |
Sep 21, 2022 | 1.280 | 1.280 | 1.250 | 1.255 | 31,202 | -0.01(-0.79%) |
Sep 20, 2022 | 1.330 | 1.330 | 1.260 | 1.265 | 23,147 | -0.07(-4.89%) |
Sep 19, 2022 | 1.350 | 1.360 | 1.320 | 1.330 | 10,215 | -0.02(-1.48%) |
Sep 16, 2022 | 1.390 | 1.390 | 1.350 | 1.350 | 32,047 | -0.04(-2.88%) |
Sep 15, 2022 | 1.340 | 1.460 | 1.332 | 1.390 | 95,376 | +0.04(+2.96%) |
Sep 14, 2022 | 1.480 | 1.480 | 1.250 | 1.350 | 103,124 | -0.10(-6.90%) |
Sep 13, 2022 | 1.450 | 1.508 | 1.440 | 1.450 | 68,309 | -0.08(-5.23%) |
Sep 12, 2022 | 1.550 | 1.560 | 1.530 | 1.530 | 78,728 | -0.02(-1.29%) |
Sep 09, 2022 | 1.430 | 1.560 | 1.400 | 1.550 | 141,040 | +0.10(+7.27%) |
Sep 08, 2022 | 1.400 | 1.470 | 1.400 | 1.445 | 42,737 | -0.02(-1.70%) |
Sep 07, 2022 | 1.370 | 1.480 | 1.350 | 1.470 | 165,527 | +0.07(+5.00%) |
Sep 06, 2022 | 1.370 | 1.410 | 1.330 | 1.400 | 96,962 | +0.03(+2.19%) |
Sep 02, 2022 | 1.356 | 1.430 | 1.354 | 1.370 | 23,913 | -0.01(-0.72%) |
Sep 01, 2022 | 1.430 | 1.430 | 1.350 | 1.380 | 68,643 | -0.03(-2.13%) |
Aug 31, 2022 | 1.330 | 1.440 | 1.330 | 1.410 | 73,655 | +0.06(+4.44%) |
Aug 30, 2022 | 1.360 | 1.360 | 1.300 | 1.350 | 52,807 | +0.00(+0.00%) |
Aug 29, 2022 | 1.310 | 1.350 | 1.280 | 1.350 | 55,271 | +0.05(+3.84%) |
Aug 26, 2022 | 1.340 | 1.340 | 1.260 | 1.300 | 61,294 | -0.04(-2.98%) |
Aug 25, 2022 | 1.300 | 1.370 | 1.240 | 1.340 | 82,653 | +0.07(+5.51%) |
Aug 24, 2022 | 1.236 | 1.290 | 1.236 | 1.270 | 42,508 | +0.04(+3.25%) |
Aug 23, 2022 | 1.230 | 1.260 | 1.210 | 1.230 | 34,148 | +0.00(+0.00%) |
Aug 22, 2022 | 1.230 | 1.280 | 1.175 | 1.230 | 162,654 | -0.01(-0.81%) |
Aug 19, 2022 | 1.290 | 1.300 | 1.200 | 1.240 | 193,208 | -0.08(-6.06%) |
Aug 18, 2022 | 1.340 | 1.350 | 1.290 | 1.320 | 50,489 | -0.01(-0.75%) |
Aug 17, 2022 | 1.370 | 1.400 | 1.280 | 1.330 | 127,854 | -0.04(-2.92%) |
Aug 16, 2022 | 1.390 | 1.400 | 1.360 | 1.370 | 37,420 | -0.02(-1.44%) |
Aug 15, 2022 | 1.360 | 1.400 | 1.360 | 1.390 | 39,012 | -0.01(-0.71%) |
Aug 12, 2022 | 1.400 | 1.420 | 1.340 | 1.400 | 81,696 | +0.02(+1.45%) |
Aug 11, 2022 | 1.530 | 1.530 | 1.358 | 1.380 | 157,684 | -0.01(-0.72%) |
Aug 10, 2022 | 1.340 | 1.400 | 1.330 | 1.390 | 169,150 | +0.09(+6.92%) |
Aug 09, 2022 | 1.270 | 1.360 | 1.270 | 1.300 | 141,504 | +0.00(+0.00%) |
Aug 08, 2022 | 1.410 | 1.410 | 1.290 | 1.300 | 319,951 | -0.02(-1.52%) |
Aug 05, 2022 | 1.280 | 1.330 | 1.260 | 1.320 | 64,954 | +0.03(+2.33%) |
Aug 04, 2022 | 1.340 | 1.340 | 1.280 | 1.290 | 148,994 | -0.04(-3.01%) |
Aug 03, 2022 | 1.320 | 1.340 | 1.280 | 1.330 | 116,430 | +0.05(+3.91%) |
Aug 02, 2022 | 1.310 | 1.330 | 1.260 | 1.280 | 178,658 | -0.02(-1.54%) |
Aug 01, 2022 | 1.300 | 1.330 | 1.297 | 1.300 | 73,365 | +0.00(+0.00%) |
Jul 29, 2022 | 1.240 | 1.300 | 1.240 | 1.300 | 106,776 | +0.07(+5.69%) |
Jul 28, 2022 | 1.240 | 1.274 | 1.220 | 1.230 | 27,571 | -0.03(-2.38%) |
Jul 27, 2022 | 1.240 | 1.280 | 1.200 | 1.260 | 91,140 | +0.03(+2.44%) |
Jul 26, 2022 | 1.220 | 1.250 | 1.200 | 1.230 | 50,782 | +0.02(+1.65%) |
Jul 25, 2022 | 1.180 | 1.240 | 1.180 | 1.210 | 31,257 | -0.02(-1.63%) |
Jul 22, 2022 | 1.250 | 1.250 | 1.220 | 1.230 | 27,279 | -0.01(-0.81%) |
Jul 21, 2022 | 1.250 | 1.260 | 1.225 | 1.240 | 27,259 | -0.01(-0.80%) |
Jul 20, 2022 | 1.260 | 1.290 | 1.250 | 1.250 | 96,301 | -0.01(-0.79%) |
Jul 19, 2022 | 1.230 | 1.280 | 1.230 | 1.260 | 129,292 | +0.05(+4.13%) |
Jul 18, 2022 | 1.210 | 1.220 | 1.200 | 1.210 | 18,594 | +0.00(+0.00%) |
Jul 15, 2022 | 1.230 | 1.240 | 1.180 | 1.210 | 70,251 | -0.01(-0.82%) |
Jul 14, 2022 | 1.240 | 1.250 | 1.200 | 1.220 | 18,252 | -0.02(-1.61%) |
Jul 13, 2022 | 1.200 | 1.260 | 1.180 | 1.240 | 30,232 | +0.03(+2.48%) |
Jul 12, 2022 | 1.220 | 1.240 | 1.200 | 1.210 | 53,665 | -0.02(-1.22%) |
Jul 11, 2022 | 1.240 | 1.250 | 1.220 | 1.225 | 20,329 | +0.01(+0.41%) |
Jul 08, 2022 | 1.250 | 1.250 | 1.210 | 1.220 | 127,111 | -0.04(-3.17%) |
Jul 07, 2022 | 1.250 | 1.310 | 1.240 | 1.260 | 44,529 | -0.01(-0.79%) |
Jul 06, 2022 | 1.260 | 1.290 | 1.250 | 1.270 | 39,722 | +0.00(+0.00%) |
Jul 05, 2022 | 1.240 | 1.290 | 1.230 | 1.270 | 65,625 | +0.04(+3.25%) |