Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.240 +0.080 (+6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8800 0.8800 0.8800 163 +0.08(+10.00%)
Sep 29, 2021 0.8600 0.8600 0.7900 0.8000 85,525 -0.01(-1.23%)
Sep 28, 2021 0.8900 0.8900 0.8100 0.8100 71,373 -0.07(-7.95%)
Sep 27, 2021 0.9000 0.9100 0.8800 0.8800 80,500 -0.02(-2.22%)
Sep 24, 2021 0.9000 0.9000 0.8900 0.9000 269,209 +0.02(+2.27%)
Sep 23, 2021 0.8800 0.8900 0.8700 0.8800 93,800 +0.01(+1.15%)
Sep 22, 2021 0.8900 0.8900 0.8600 0.8700 30,000 +0.01(+1.16%)
Sep 21, 2021 0.8700 0.8700 0.8500 0.8600 41,550 +0.02(+2.38%)
Sep 20, 2021 0.8700 0.8700 0.8200 0.8400 115,286 -0.01(-1.18%)
Sep 17, 2021 0.8600 0.8800 0.8100 0.8500 77,860 +0.00(+0.00%)
Sep 16, 2021 0.8700 0.8800 0.8500 0.8500 271,410 +0.03(+3.66%)
Sep 15, 2021 0.7400 0.8300 0.7400 0.8200 10,050 +0.08(+10.81%)
Sep 14, 2021 0.8400 0.8400 0.7400 0.7400 63,755 -0.09(-10.84%)
Sep 13, 2021 0.8500 0.8500 0.8300 0.8300 73,082 -0.02(-2.35%)
Sep 10, 2021 0.8000 0.8500 0.7900 0.8500 95,024 +0.04(+4.94%)
Sep 09, 2021 0.8000 0.8100 0.7700 0.8100 30,010 +0.01(+1.25%)
Sep 08, 2021 0.7900 0.8000 0.7900 0.8000 39,000 +0.00(+0.00%)
Sep 07, 2021 0.7900 0.8000 0.7900 0.8000 49,108 +0.02(+2.56%)
Sep 03, 2021 0.7800 0.7800 0.7800 0 +0.05(+6.85%)
Sep 02, 2021 0.7300 0.7500 0.7300 0.7300 57,000 +0.00(+0.00%)
Sep 01, 2021 0.7600 0.7600 0.7300 0.7300 21,635 -0.01(-1.35%)
Aug 31, 2021 0.7400 0.7400 0.7100 0.7400 54,594 -0.01(-1.33%)
Aug 30, 2021 0.7400 0.7500 0.7400 0.7500 6,540 +0.01(+1.35%)
Aug 27, 2021 0.7600 0.7600 0.7400 0.7400 32,730 -0.04(-5.13%)
Aug 26, 2021 0.7800 0.7800 0.7800 0.7800 20,000 +0.05(+6.85%)
Aug 25, 2021 0.7500 0.7500 0.7300 0.7300 28,200 -0.03(-3.95%)
Aug 24, 2021 0.7600 0.7600 0.7500 0.7600 65,011 +0.00(+0.00%)
Aug 23, 2021 0.7500 0.7600 0.7500 0.7600 63,594 +0.01(+1.33%)
Aug 20, 2021 0.7600 0.7600 0.7500 0.7500 46,036 +0.00(+0.00%)
Aug 19, 2021 0.7600 0.7600 0.7500 0.7500 46,354 -0.01(-1.32%)
Aug 18, 2021 0.7600 0.7900 0.7500 0.7600 84,960 +0.00(+0.00%)
Aug 17, 2021 0.6900 0.7600 0.6900 0.7600 283,036 +0.07(+10.14%)
Aug 16, 2021 0.7100 0.7100 0.6900 0.6900 8,100 -0.02(-2.82%)
Aug 13, 2021 0.7000 0.7100 0.7000 0.7100 17,603 +0.02(+2.90%)
Aug 12, 2021 0.6800 0.6900 0.6700 0.6900 72,000 +0.00(+0.00%)
Aug 11, 2021 0.7000 0.7000 0.6800 0.6900 28,600 -0.01(-1.43%)
Aug 10, 2021 0.6700 0.7000 0.6700 0.7000 89,007 +0.02(+2.94%)
Aug 09, 2021 0.6800 0.6900 0.6700 0.6800 67,824 -0.01(-1.45%)
Aug 06, 2021 0.6900 0.7000 0.6900 0.6900 27,102 -0.01(-1.43%)
Aug 05, 2021 0.7000 0.7000 0.6800 0.7000 85,670 +0.00(+0.00%)
Aug 04, 2021 0.7000 0.7000 0.6800 0.7000 40,500 -0.01(-1.41%)
Aug 03, 2021 0.7400 0.7400 0.6900 0.7100 36,043 -0.03(-4.05%)
Jul 30, 2021 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jul 29, 2021 0.6900 0.7400 0.6900 0.7300 72,423 +0.04(+5.80%)
Jul 28, 2021 0.6800 0.7000 0.6800 0.6900 10,200 +0.02(+2.99%)
Jul 27, 2021 0.6700 0.6900 0.6700 0.6700 17,012 +0.01(+1.52%)
Jul 26, 2021 0.6600 0.6700 0.6500 0.6600 45,206 -0.01(-1.49%)
Jul 23, 2021 0.6900 0.6900 0.6700 0.6700 18,500 -0.03(-4.29%)
Jul 22, 2021 0.7300 0.7300 0.6900 0.7000 11,800 +0.01(+1.45%)
Jul 21, 2021 0.6900 0.6900 0.6900 0.6900 667 -0.01(-1.43%)
Jul 20, 2021 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jul 19, 2021 0.7200 0.7200 0.6900 0.7000 66,362 -0.05(-6.67%)
Jul 16, 2021 0.7600 0.7800 0.7500 0.7500 51,050 -0.01(-1.32%)
Jul 15, 2021 0.7800 0.7800 0.7600 0.7600 17,199 -0.02(-2.56%)
Jul 14, 2021 0.7800 0.7800 0.7800 0.7800 17,201 +0.01(+1.30%)
Jul 13, 2021 0.7400 0.7700 0.7400 0.7700 51,720 +0.03(+4.05%)
Jul 12, 2021 0.7200 0.7500 0.7200 0.7400 18,200 +0.02(+2.78%)
Jul 09, 2021 0.7300 0.7300 0.7100 0.7200 27,300 +0.02(+2.86%)
Jul 08, 2021 0.7400 0.7400 0.7000 0.7000 25,984 -0.02(-2.78%)
Jul 07, 2021 0.7400 0.7400 0.7200 0.7200 4,535 -0.03(-4.00%)
Jul 06, 2021 0.7400 0.7500 0.7400 0.7500 3,000 +0.00(+0.00%)
Jul 05, 2021 0.7400 0.7500 0.7400 0.7500 4,003 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.