Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 99.05 | 99.58 | 98.83 | 99.13 | 27,121 | -0.15(-0.15%) |
Sep 29, 2020 | 99.06 | 99.36 | 99.06 | 99.28 | 32,824 | +0.42(+0.42%) |
Sep 28, 2020 | 98.54 | 98.86 | 98.36 | 98.86 | 22,738 | +0.53(+0.54%) |
Sep 25, 2020 | 98.42 | 98.42 | 98.27 | 98.33 | 43,021 | -0.25(-0.25%) |
Sep 24, 2020 | 98.73 | 98.75 | 98.45 | 98.58 | 56,875 | -0.33(-0.33%) |
Sep 23, 2020 | 99.08 | 99.22 | 98.85 | 98.91 | 32,620 | -0.53(-0.53%) |
Sep 22, 2020 | 99.82 | 99.84 | 99.25 | 99.44 | 44,664 | -0.43(-0.44%) |
Sep 21, 2020 | 99.93 | 99.99 | 99.65 | 99.87 | 36,214 | -0.48(-0.48%) |
Sep 18, 2020 | 100.46 | 100.53 | 100.28 | 100.35 | 32,516 | -0.28(-0.28%) |
Sep 17, 2020 | 100.42 | 100.64 | 100.31 | 100.64 | 10,325 | +0.26(+0.26%) |
Sep 16, 2020 | 100.80 | 100.81 | 100.35 | 100.38 | 33,163 | -0.27(-0.26%) |
Sep 15, 2020 | 100.84 | 100.86 | 100.57 | 100.64 | 40,250 | -0.00(-0.00%) |
Sep 14, 2020 | 100.80 | 100.86 | 100.64 | 100.64 | 23,235 | +0.10(+0.10%) |
Sep 11, 2020 | 100.60 | 100.60 | 100.45 | 100.55 | 16,408 | +0.17(+0.17%) |
Sep 10, 2020 | 100.88 | 100.97 | 100.36 | 100.38 | 17,995 | +0.18(+0.18%) |
Sep 09, 2020 | 99.90 | 100.20 | 99.89 | 100.20 | 28,394 | +0.61(+0.61%) |
Sep 08, 2020 | 99.66 | 99.79 | 99.44 | 99.59 | 61,010 | -0.59(-0.59%) |
Sep 04, 2020 | 100.08 | 100.22 | 99.75 | 100.18 | 37,719 | -0.39(-0.39%) |
Sep 03, 2020 | 100.44 | 100.62 | 100.31 | 100.57 | 48,122 | +0.24(+0.24%) |
Sep 02, 2020 | 100.23 | 100.38 | 100.12 | 100.33 | 89,097 | -0.20(-0.20%) |
Sep 01, 2020 | 100.97 | 100.97 | 100.48 | 100.53 | 203,860 | -0.64(-0.63%) |
Aug 31, 2020 | 101.35 | 101.58 | 101.16 | 101.17 | 52,622 | +0.05(+0.05%) |
Aug 28, 2020 | 101.00 | 101.27 | 100.89 | 101.12 | 58,929 | +0.49(+0.49%) |
Aug 27, 2020 | 101.00 | 101.00 | 100.29 | 100.63 | 39,284 | -0.02(-0.02%) |
Aug 26, 2020 | 100.40 | 100.80 | 100.40 | 100.65 | 32,428 | -0.11(-0.11%) |
Aug 25, 2020 | 100.70 | 100.78 | 100.57 | 100.76 | 31,385 | +0.45(+0.45%) |
Aug 24, 2020 | 100.65 | 100.65 | 100.29 | 100.31 | 16,701 | -0.03(-0.03%) |
Aug 21, 2020 | 100.27 | 100.34 | 100.09 | 100.34 | 43,121 | -0.43(-0.43%) |
Aug 20, 2020 | 100.31 | 100.77 | 100.27 | 100.77 | 31,449 | +0.68(+0.68%) |
Aug 19, 2020 | 100.80 | 100.91 | 100.01 | 100.08 | 86,530 | -1.19(-1.18%) |
Aug 18, 2020 | 101.43 | 101.51 | 101.18 | 101.28 | 46,549 | +0.31(+0.31%) |
Aug 17, 2020 | 100.82 | 101.07 | 100.80 | 100.97 | 51,019 | +0.36(+0.36%) |
Aug 14, 2020 | 100.61 | 100.67 | 100.49 | 100.61 | 29,114 | +0.11(+0.11%) |
Aug 13, 2020 | 100.53 | 100.69 | 100.42 | 100.50 | 23,999 | +0.21(+0.21%) |
Aug 12, 2020 | 100.37 | 100.55 | 100.28 | 100.28 | 18,858 | +0.54(+0.54%) |
Aug 11, 2020 | 100.10 | 100.19 | 99.70 | 99.75 | 35,920 | -0.23(-0.23%) |
Aug 10, 2020 | 99.87 | 100.11 | 99.87 | 99.98 | 50,325 | -0.24(-0.24%) |
Aug 07, 2020 | 100.03 | 100.25 | 99.93 | 100.22 | 52,926 | -0.36(-0.36%) |
Aug 06, 2020 | 100.74 | 100.75 | 100.32 | 100.58 | 67,268 | -0.15(-0.15%) |
Aug 05, 2020 | 100.91 | 101.14 | 100.71 | 100.73 | 66,397 | +0.49(+0.49%) |
Aug 04, 2020 | 99.84 | 100.25 | 99.76 | 100.24 | 59,038 | +0.48(+0.48%) |
Aug 03, 2020 | 99.24 | 99.76 | 99.07 | 99.76 | 143,902 | -0.34(-0.34%) |
Jul 31, 2020 | 100.46 | 100.67 | 100.05 | 100.10 | 85,843 | -0.60(-0.60%) |
Jul 30, 2020 | 100.42 | 100.72 | 100.26 | 100.70 | 59,716 | +0.45(+0.45%) |
Jul 29, 2020 | 99.87 | 100.40 | 99.85 | 100.25 | 75,066 | +0.51(+0.51%) |
Jul 28, 2020 | 99.97 | 100.04 | 99.68 | 99.74 | 124,277 | +0.27(+0.27%) |
Jul 27, 2020 | 99.27 | 99.66 | 99.25 | 99.47 | 167,589 | +0.21(+0.21%) |
Jul 24, 2020 | 99.05 | 99.36 | 99.00 | 99.26 | 94,948 | +0.37(+0.38%) |
Jul 23, 2020 | 98.69 | 99.03 | 98.65 | 98.89 | 72,579 | +0.38(+0.38%) |
Jul 22, 2020 | 98.41 | 98.57 | 98.31 | 98.51 | 61,831 | +0.35(+0.36%) |
Jul 21, 2020 | 97.57 | 98.25 | 97.53 | 98.16 | 59,818 | +0.60(+0.61%) |
Jul 20, 2020 | 97.58 | 97.58 | 97.42 | 97.56 | 78,356 | -0.12(-0.12%) |
Jul 17, 2020 | 97.45 | 97.68 | 97.44 | 97.68 | 23,211 | +0.77(+0.79%) |
Jul 16, 2020 | 96.87 | 97.13 | 96.87 | 96.91 | 28,283 | -0.01(-0.01%) |
Jul 15, 2020 | 97.35 | 97.35 | 96.85 | 96.92 | 67,284 | -0.51(-0.52%) |
Jul 14, 2020 | 97.48 | 97.65 | 97.43 | 97.43 | 26,618 | +0.10(+0.10%) |
Jul 13, 2020 | 97.31 | 97.44 | 97.25 | 97.33 | 21,270 | +0.04(+0.04%) |
Jul 10, 2020 | 97.40 | 97.63 | 97.29 | 97.29 | 25,612 | -0.14(-0.14%) |
Jul 09, 2020 | 97.76 | 97.76 | 97.38 | 97.43 | 12,582 | -0.27(-0.28%) |
Jul 08, 2020 | 97.41 | 97.80 | 97.41 | 97.70 | 33,887 | +0.48(+0.49%) |
Jul 07, 2020 | 97.33 | 97.37 | 97.21 | 97.22 | 14,579 | -0.10(-0.10%) |
Jul 06, 2020 | 97.61 | 97.63 | 97.24 | 97.32 | 23,526 | +0.36(+0.37%) |
Jul 02, 2020 | 97.07 | 97.08 | 96.88 | 96.96 | 11,605 | +0.03(+0.03%) |