Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.807 | 8.063 | 7.659 | 7.935 | 66,365 | +0.01(+0.19%) |
Sep 29, 2011 | 8.004 | 8.004 | 7.723 | 7.920 | 35,429 | +0.17(+2.16%) |
Sep 28, 2011 | 8.122 | 8.176 | 7.733 | 7.753 | 54,016 | -0.38(-4.66%) |
Sep 27, 2011 | 7.989 | 8.220 | 7.915 | 8.132 | 66,323 | +0.22(+2.74%) |
Sep 26, 2011 | 7.772 | 7.960 | 7.526 | 7.915 | 36,035 | +0.16(+2.03%) |
Sep 23, 2011 | 7.423 | 7.822 | 7.423 | 7.758 | 49,810 | +0.33(+4.51%) |
Sep 22, 2011 | 7.384 | 7.708 | 7.384 | 7.423 | 78,325 | -0.01(-0.13%) |
Sep 21, 2011 | 7.777 | 8.014 | 7.413 | 7.433 | 41,790 | -0.34(-4.43%) |
Sep 20, 2011 | 8.068 | 8.255 | 7.753 | 7.777 | 41,361 | -0.22(-2.77%) |
Sep 19, 2011 | 8.058 | 8.220 | 7.999 | 7.999 | 30,696 | -0.22(-2.64%) |
Sep 16, 2011 | 8.024 | 8.220 | 7.935 | 8.216 | 101,838 | +0.22(+2.71%) |
Sep 15, 2011 | 7.974 | 8.009 | 7.832 | 7.999 | 28,520 | +0.03(+0.37%) |
Sep 14, 2011 | 7.846 | 8.088 | 7.694 | 7.969 | 79,591 | +0.17(+2.15%) |
Sep 13, 2011 | 7.507 | 7.832 | 7.492 | 7.802 | 58,170 | +0.35(+4.69%) |
Sep 12, 2011 | 7.246 | 7.521 | 7.246 | 7.453 | 23,752 | +0.12(+1.61%) |
Sep 09, 2011 | 7.389 | 7.462 | 7.211 | 7.334 | 72,783 | -0.15(-2.04%) |
Sep 08, 2011 | 7.581 | 7.871 | 7.462 | 7.487 | 50,107 | -0.18(-2.31%) |
Sep 07, 2011 | 7.526 | 7.728 | 7.441 | 7.664 | 60,697 | +0.31(+4.22%) |
Sep 06, 2011 | 7.211 | 7.544 | 7.211 | 7.354 | 61,855 | +0.00(+0.07%) |
Sep 02, 2011 | 7.384 | 7.728 | 7.340 | 7.349 | 103,650 | -0.14(-1.91%) |
Sep 01, 2011 | 7.797 | 7.994 | 7.467 | 7.492 | 42,426 | -0.27(-3.43%) |
Aug 31, 2011 | 8.117 | 8.117 | 7.753 | 7.758 | 35,803 | -0.38(-4.72%) |
Aug 30, 2011 | 8.092 | 8.206 | 7.846 | 8.142 | 31,102 | -0.06(-0.78%) |
Aug 29, 2011 | 7.931 | 8.230 | 7.931 | 8.206 | 44,488 | +0.28(+3.54%) |
Aug 26, 2011 | 7.733 | 7.979 | 7.733 | 7.925 | 28,902 | +0.16(+2.03%) |
Aug 25, 2011 | 8.324 | 8.329 | 7.733 | 7.768 | 46,999 | -0.53(-6.41%) |
Aug 24, 2011 | 7.950 | 8.348 | 7.950 | 8.299 | 57,547 | +0.29(+3.63%) |
Aug 23, 2011 | 7.408 | 8.211 | 7.408 | 8.009 | 77,608 | +0.64(+8.76%) |
Aug 22, 2011 | 7.502 | 7.571 | 7.290 | 7.364 | 52,500 | +0.13(+1.77%) |
Aug 19, 2011 | 7.261 | 7.531 | 7.211 | 7.236 | 32,536 | -0.08(-1.14%) |
Aug 18, 2011 | 7.595 | 7.733 | 7.226 | 7.320 | 83,442 | -0.35(-4.62%) |
Aug 17, 2011 | 7.797 | 7.915 | 7.630 | 7.674 | 38,466 | -0.07(-0.95%) |
Aug 16, 2011 | 7.866 | 7.940 | 7.704 | 7.748 | 50,436 | -0.22(-2.72%) |
Aug 15, 2011 | 7.827 | 8.063 | 7.709 | 7.964 | 30,787 | +0.26(+3.39%) |
Aug 12, 2011 | 8.181 | 8.181 | 7.640 | 7.704 | 68,931 | -0.46(-5.61%) |
Aug 11, 2011 | 7.802 | 8.201 | 7.758 | 8.161 | 75,158 | +0.41(+5.27%) |
Aug 10, 2011 | 8.442 | 8.565 | 7.576 | 7.753 | 80,619 | -0.86(-9.95%) |
Aug 09, 2011 | 8.048 | 8.614 | 7.792 | 8.609 | 108,847 | +0.87(+11.26%) |
Aug 08, 2011 | 7.930 | 8.432 | 7.738 | 7.738 | 104,615 | -0.40(-4.96%) |
Aug 05, 2011 | 8.327 | 8.327 | 7.961 | 8.142 | 29,673 | -0.10(-1.18%) |
Aug 04, 2011 | 8.220 | 8.425 | 8.220 | 8.239 | 64,919 | -0.07(-0.88%) |
Aug 03, 2011 | 8.064 | 8.371 | 7.995 | 8.312 | 23,957 | +0.29(+3.65%) |
Aug 02, 2011 | 8.083 | 8.166 | 8.000 | 8.020 | 39,907 | -0.10(-1.26%) |
Aug 01, 2011 | 8.230 | 8.264 | 8.083 | 8.122 | 44,262 | -0.06(-0.78%) |
Jul 29, 2011 | 8.112 | 8.303 | 8.112 | 8.186 | 42,472 | -0.03(-0.36%) |
Jul 28, 2011 | 8.142 | 8.327 | 8.054 | 8.215 | 57,624 | +0.08(+1.02%) |
Jul 27, 2011 | 8.366 | 8.415 | 8.117 | 8.132 | 56,907 | -0.22(-2.63%) |
Jul 26, 2011 | 8.322 | 8.493 | 8.308 | 8.352 | 19,620 | +0.06(+0.77%) |
Jul 25, 2011 | 8.410 | 8.469 | 8.288 | 8.288 | 13,619 | -0.19(-2.19%) |
Jul 22, 2011 | 8.474 | 8.537 | 8.366 | 8.474 | 10,405 | -0.03(-0.40%) |
Jul 21, 2011 | 8.430 | 8.537 | 8.288 | 8.508 | 27,930 | +0.14(+1.63%) |
Jul 20, 2011 | 8.503 | 8.503 | 8.239 | 8.371 | 9,551 | -0.13(-1.55%) |
Jul 19, 2011 | 8.371 | 8.503 | 8.317 | 8.503 | 33,674 | +0.22(+2.65%) |
Jul 18, 2011 | 8.400 | 8.415 | 8.249 | 8.283 | 20,157 | -0.15(-1.74%) |
Jul 15, 2011 | 8.283 | 8.520 | 8.283 | 8.430 | 64,956 | +0.16(+1.95%) |
Jul 14, 2011 | 8.386 | 8.395 | 8.225 | 8.269 | 27,985 | -0.11(-1.28%) |
Jul 13, 2011 | 8.322 | 8.410 | 8.230 | 8.376 | 24,869 | +0.10(+1.24%) |
Jul 12, 2011 | 8.190 | 8.347 | 8.190 | 8.273 | 15,959 | +0.09(+1.07%) |
Jul 11, 2011 | 8.230 | 8.244 | 8.156 | 8.186 | 33,666 | -0.12(-1.47%) |
Jul 08, 2011 | 8.239 | 8.332 | 8.230 | 8.308 | 19,831 | -0.05(-0.64%) |
Jul 07, 2011 | 8.239 | 8.366 | 8.156 | 8.361 | 52,856 | +0.13(+1.54%) |
Jul 06, 2011 | 8.127 | 8.249 | 8.127 | 8.234 | 27,221 | +0.07(+0.84%) |
Jul 05, 2011 | 8.147 | 8.171 | 8.059 | 8.166 | 26,842 | +0.04(+0.54%) |