Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

0.0015 UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1868 0.1868 0.1868 0 +0.02(+10.53%)
Sep 27, 2019 0.1690 0.1732 0.1690 0.1690 2,900 -0.02(-11.43%)
Sep 26, 2019 0.1873 0.1908 0.1873 0.1908 1,195 +0.02(+13.57%)
Sep 25, 2019 0.1700 0.1700 0.1680 0.1680 5,000 -0.01(-6.30%)
Sep 24, 2019 0.1775 0.1800 0.1609 0.1793 6,600 -0.01(-5.63%)
Sep 23, 2019 0.2046 0.2080 0.1866 0.1900 13,550 -0.03(-11.87%)
Sep 19, 2019 0.2156 0.2156 0.2156 0 +0.00(+0.28%)
Sep 18, 2019 0.2137 0.2150 0.2137 0.2150 2,500 +0.00(+0.80%)
Sep 17, 2019 0.2261 0.2261 0.2133 0.2133 5,999 -0.02(-6.65%)
Sep 16, 2019 0.2283 0.2379 0.2247 0.2285 43,285 +0.03(+15.87%)
Sep 13, 2019 0.2051 0.2051 0.1972 0.1972 5,500 +0.01(+3.79%)
Sep 12, 2019 0.1900 0.1900 0.1900 0.1900 5,000 -0.04(-17.39%)
Sep 11, 2019 0.2150 0.2300 0.2150 0.2300 60,000 +0.00(+1.63%)
Sep 10, 2019 0.2300 0.2300 0.2263 0.2263 3,500 -0.01(-3.95%)
Sep 06, 2019 0.2356 0.2356 0.2356 0 -0.01(-5.76%)
Sep 05, 2019 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.59%)
Sep 04, 2019 0.2343 0.2437 0.2305 0.2437 14,900 +0.02(+7.64%)
Sep 03, 2019 0.2434 0.2445 0.2263 0.2264 4,500 -0.02(-8.34%)
Aug 30, 2019 0.2470 0.2470 0.2470 0.2470 1,000 +0.01(+4.13%)
Aug 29, 2019 0.2372 0.2372 0.2372 0.2372 5,000 +0.05(+29.90%)
Aug 27, 2019 0.1826 0.1826 0.1826 0 -0.09(-33.84%)
Aug 26, 2019 0.2600 0.2790 0.2590 0.2760 40,007 +0.02(+6.15%)
Aug 23, 2019 0.2597 0.2600 0.2597 0.2600 2,000 -0.02(-7.04%)
Aug 21, 2019 0.2797 0.2797 0.2797 0 -0.00(-0.11%)
Aug 20, 2019 0.2800 0.2800 0.2800 0.2800 3,839 +0.00(+0.00%)
Aug 19, 2019 0.2800 0.2804 0.2800 0.2800 8,300 +0.02(+7.69%)
Aug 15, 2019 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Aug 14, 2019 0.2550 0.2550 0.2550 0.2550 40,000 -0.01(-5.06%)
Aug 13, 2019 0.2738 0.2910 0.2686 0.2686 49,282 -0.01(-1.90%)
Aug 12, 2019 0.2779 0.2781 0.2738 0.2738 5,640 +0.00(+0.88%)
Aug 08, 2019 0.2714 0.2714 0.2714 0 +0.01(+4.38%)
Aug 07, 2019 0.2689 0.2689 0.2600 0.2600 5,500 -0.06(-18.98%)
Aug 05, 2019 0.3209 0.3209 0.3209 0 +0.05(+16.65%)
Aug 01, 2019 0.2751 0.2751 0.2751 0 +0.03(+10.04%)
Jul 29, 2019 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Jul 25, 2019 0.2750 0.2750 0.2750 0 +0.01(+5.28%)
Jul 24, 2019 0.2612 0.2612 0.2612 0.2612 1,000 +0.02(+8.83%)
Jul 22, 2019 0.2400 0.2400 0.2400 0 -0.01(-3.23%)
Jul 18, 2019 0.2480 0.2480 0.2480 0 -0.00(-0.80%)
Jul 17, 2019 0.2675 0.2675 0.2500 0.2500 4,029 -0.02(-7.75%)
Jul 12, 2019 0.2710 0.2710 0.2710 0 +0.00(+0.44%)
Jul 11, 2019 0.2698 0.2698 0.2698 0.2698 2,000 -0.00(-1.17%)
Jul 10, 2019 0.2730 0.2730 0.2730 0.2730 500 +0.00(+1.11%)
Jul 09, 2019 0.2700 0.2700 0.2700 0.2700 125 -0.01(-2.46%)
Jul 08, 2019 0.2730 0.2768 0.2654 0.2768 56,115 +0.03(+11.03%)
Jul 05, 2019 0.2880 0.2880 0.2493 0.2493 78,200 -0.04(-15.00%)
Jul 03, 2019 0.2933 0.2933 0.2933 0.2933 10,300 +0.00(+0.27%)
Jul 02, 2019 0.2925 0.2925 0.2925 0.2925 49,000 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.