Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 25,003 | -0.01(-0.10%) |
Sep 28, 2022 | 9.880 | 21 | +0.02(+0.15%) | |||
Sep 27, 2022 | 9.840 | 9.865 | 9.840 | 9.865 | 499,238 | +0.02(+0.15%) |
Sep 22, 2022 | 9.850 | 0 | -0.02(-0.20%) | |||
Sep 20, 2022 | 9.870 | 0 | +0.02(+0.20%) | |||
Sep 15, 2022 | 9.850 | 0 | -0.01(-0.10%) | |||
Sep 14, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 25,000 | +0.00(+0.00%) |
Sep 13, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 12,996 | +0.00(+0.00%) |
Sep 09, 2022 | 9.860 | 6 | +0.03(+0.31%) | |||
Sep 08, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 3,101 | -0.01(-0.08%) |
Sep 07, 2022 | 9.838 | 9.838 | 9.838 | 9.838 | 1,310 | -0.02(-0.23%) |
Sep 02, 2022 | 9.860 | 10 | +0.00(+0.00%) | |||
Sep 01, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 19,110 | +0.00(+0.00%) |
Aug 29, 2022 | 9.860 | 3 | +0.00(+0.00%) | |||
Aug 26, 2022 | 9.850 | 9.860 | 9.820 | 9.860 | 20,090 | +0.01(+0.10%) |
Aug 24, 2022 | 9.850 | 0 | -0.02(-0.20%) | |||
Aug 23, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 5,693 | +0.00(+0.00%) |
Aug 22, 2022 | 9.848 | 9.870 | 9.848 | 9.870 | 986 | +0.03(+0.30%) |
Aug 17, 2022 | 9.840 | 1 | -0.02(-0.20%) | |||
Aug 16, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 1,811 | -0.01(-0.05%) |
Aug 15, 2022 | 9.850 | 9.870 | 9.850 | 9.865 | 520,039 | +0.02(+0.15%) |
Aug 12, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 1,320 | +0.00(+0.00%) |
Aug 11, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 488,317 | +0.00(+0.00%) |
Aug 10, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 21,772 | +0.02(+0.20%) |
Aug 09, 2022 | 9.840 | 9.850 | 9.830 | 9.830 | 33,405 | -0.01(-0.10%) |
Aug 08, 2022 | 9.870 | 9.870 | 9.840 | 9.840 | 20,855 | -0.01(-0.10%) |
Aug 05, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 15,306 | +0.00(+0.00%) |
Aug 04, 2022 | 9.870 | 9.870 | 9.850 | 9.850 | 210,138 | -0.02(-0.20%) |
Aug 02, 2022 | 9.870 | 0 | +0.02(+0.20%) | |||
Aug 01, 2022 | 9.850 | 9.850 | 9.843 | 9.850 | 23,558 | +0.00(+0.05%) |
Jul 29, 2022 | 9.840 | 9.845 | 9.840 | 9.845 | 18,548 | +0.01(+0.09%) |
Jul 28, 2022 | 9.825 | 9.836 | 9.820 | 9.836 | 84,307 | +0.01(+0.07%) |
Jul 27, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 31,746 | +0.01(+0.05%) |
Jul 26, 2022 | 9.830 | 9.830 | 9.825 | 9.825 | 2,903 | -0.01(-0.05%) |
Jul 25, 2022 | 9.810 | 9.830 | 9.800 | 9.830 | 723,710 | +0.02(+0.20%) |
Jul 22, 2022 | 9.800 | 9.810 | 9.800 | 9.810 | 39,046 | +0.00(+0.00%) |
Jul 21, 2022 | 9.810 | 9.810 | 9.800 | 9.810 | 95,884 | +0.01(+0.10%) |
Jul 20, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 255 | +0.00(+0.00%) |
Jul 19, 2022 | 9.800 | 9.815 | 9.800 | 9.800 | 45,871 | -0.01(-0.10%) |
Jul 18, 2022 | 9.800 | 9.810 | 9.800 | 9.810 | 171,854 | +0.01(+0.10%) |
Jul 15, 2022 | 9.800 | 9.810 | 9.800 | 9.800 | 34,175 | +0.00(+0.00%) |
Jul 14, 2022 | 9.800 | 9.810 | 9.800 | 9.800 | 45,293 | +0.00(+0.00%) |
Jul 13, 2022 | 9.800 | 9.810 | 9.790 | 9.800 | 149,241 | -0.01(-0.10%) |
Jul 12, 2022 | 9.800 | 9.810 | 9.800 | 9.810 | 328,035 | +0.01(+0.10%) |
Jul 11, 2022 | 9.800 | 9.805 | 9.800 | 9.800 | 526,188 | +0.00(+0.00%) |
Jul 08, 2022 | 9.790 | 9.800 | 9.790 | 9.800 | 31,273 | +0.01(+0.10%) |
Jul 07, 2022 | 9.790 | 9.800 | 9.780 | 9.790 | 15,741 | -0.01(-0.10%) |
Jul 06, 2022 | 9.800 | 9.810 | 9.780 | 9.800 | 62,290 | +0.00(+0.00%) |
Jul 05, 2022 | 9.820 | 9.820 | 9.800 | 9.800 | 17,404 | -0.05(-0.51%) |