Selectis Health Inc (OP: GBCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 6.000 | 0 | -0.25(-4.00%) | |||
| Sep 26, 2022 | 6.250 | 0 | +0.25(+4.17%) | |||
| Sep 23, 2022 | 6.000 | 6.000 | 6.000 | 6.000 | 2,000 | -0.30(-4.76%) |
| Sep 22, 2022 | 6.300 | 6.300 | 6.300 | 6.300 | 300 | +0.05(+0.80%) |
| Sep 20, 2022 | 6.250 | 5 | +0.75(+13.64%) | |||
| Jul 20, 2022 | 5.500 | 1 | +0.22(+4.17%) | |||
| Jul 14, 2022 | 5.280 | 0 | +0.48(+10.00%) | |||
| Jul 13, 2022 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | -1.05(-17.95%) |
| Jul 12, 2022 | 5.750 | 5.850 | 5.750 | 5.850 | 1,417 | +0.12(+2.09%) |
| Jul 11, 2022 | 5.300 | 5.730 | 5.300 | 5.730 | 1,057 | +1.18(+25.93%) |
| Jul 06, 2022 | 4.550 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
