Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 6.193 | 6.203 | 6.177 | 6.193 | 51,956 | +0.01(+0.08%) |
Sep 27, 2012 | 6.214 | 6.214 | 6.188 | 6.188 | 179,896 | -0.02(-0.34%) |
Sep 26, 2012 | 6.198 | 6.219 | 6.198 | 6.209 | 133,930 | +0.03(+0.51%) |
Sep 25, 2012 | 6.230 | 6.240 | 6.177 | 6.177 | 228,945 | -0.02(-0.34%) |
Sep 24, 2012 | 6.224 | 6.230 | 6.198 | 6.198 | 179,885 | -0.03(-0.51%) |
Sep 21, 2012 | 6.235 | 6.261 | 6.214 | 6.230 | 86,370 | -0.01(-0.08%) |
Sep 20, 2012 | 6.235 | 6.235 | 6.209 | 6.235 | 57,320 | -0.01(-0.17%) |
Sep 19, 2012 | 6.230 | 6.245 | 6.217 | 6.245 | 40,333 | +0.02(+0.34%) |
Sep 18, 2012 | 6.198 | 6.235 | 6.193 | 6.224 | 69,174 | +0.01(+0.08%) |
Sep 17, 2012 | 6.203 | 6.224 | 6.188 | 6.219 | 104,442 | -0.01(-0.08%) |
Sep 14, 2012 | 6.245 | 6.266 | 6.224 | 6.224 | 93,406 | -0.02(-0.34%) |
Sep 13, 2012 | 6.251 | 6.261 | 6.209 | 6.245 | 89,007 | -0.02(-0.25%) |
Sep 12, 2012 | 6.277 | 6.277 | 6.214 | 6.261 | 75,229 | -0.15(-2.37%) |
Sep 11, 2012 | 6.397 | 6.413 | 6.387 | 6.413 | 74,340 | +0.01(+0.08%) |
Sep 10, 2012 | 6.387 | 6.408 | 6.379 | 6.408 | 81,545 | +0.02(+0.33%) |
Sep 07, 2012 | 6.403 | 6.403 | 6.356 | 6.387 | 105,800 | +0.02(+0.25%) |
Sep 06, 2012 | 6.345 | 6.395 | 6.341 | 6.371 | 90,471 | +0.04(+0.58%) |
Sep 05, 2012 | 6.387 | 6.387 | 6.319 | 6.335 | 43,862 | +0.00(+0.00%) |
Sep 04, 2012 | 6.298 | 6.335 | 6.293 | 6.335 | 99,082 | +0.04(+0.67%) |
Aug 31, 2012 | 6.303 | 6.340 | 6.293 | 6.293 | 48,386 | +0.00(+0.00%) |
Aug 30, 2012 | 6.298 | 6.319 | 6.293 | 6.293 | 27,687 | -0.01(-0.08%) |
Aug 29, 2012 | 6.324 | 6.329 | 6.293 | 6.298 | 121,254 | -0.02(-0.25%) |
Aug 27, 2012 | 6.319 | 6.324 | 6.298 | 6.314 | 120,207 | -0.01(-0.17%) |
Aug 24, 2012 | 6.327 | 6.335 | 6.319 | 6.324 | 54,172 | -0.01(-0.08%) |
Aug 23, 2012 | 6.319 | 6.335 | 6.313 | 6.329 | 86,667 | +0.00(+0.00%) |
Aug 22, 2012 | 6.340 | 6.345 | 6.308 | 6.329 | 78,896 | -0.01(-0.14%) |
Aug 21, 2012 | 6.340 | 6.340 | 6.308 | 6.338 | 59,502 | +0.01(+0.14%) |
Aug 20, 2012 | 6.324 | 6.331 | 6.319 | 6.329 | 53,253 | +0.02(+0.33%) |
Aug 17, 2012 | 6.314 | 6.314 | 6.293 | 6.308 | 14,687 | -0.01(-0.08%) |
Aug 16, 2012 | 6.293 | 6.317 | 6.293 | 6.314 | 77,054 | +0.04(+0.58%) |
Aug 15, 2012 | 6.293 | 6.293 | 6.272 | 6.277 | 55,421 | +0.01(+0.10%) |
Aug 14, 2012 | 6.282 | 6.293 | 6.264 | 6.271 | 50,693 | +0.01(+0.23%) |
Aug 13, 2012 | 6.277 | 6.277 | 6.251 | 6.256 | 136,680 | -0.02(-0.28%) |
Aug 10, 2012 | 6.261 | 6.282 | 6.256 | 6.273 | 35,325 | +0.00(+0.03%) |
Aug 09, 2012 | 6.272 | 6.293 | 6.261 | 6.272 | 33,218 | +0.00(+0.05%) |
Aug 08, 2012 | 6.251 | 6.277 | 6.251 | 6.268 | 50,241 | -0.00(-0.05%) |
Aug 07, 2012 | 6.293 | 6.293 | 6.256 | 6.272 | 106,117 | +0.01(+0.08%) |
Aug 06, 2012 | 6.266 | 6.272 | 6.240 | 6.266 | 73,518 | +0.01(+0.08%) |
Aug 03, 2012 | 6.245 | 6.272 | 6.230 | 6.261 | 97,800 | +0.06(+0.93%) |
Aug 02, 2012 | 6.198 | 6.241 | 6.193 | 6.203 | 63,928 | -0.04(-0.67%) |
Aug 01, 2012 | 6.256 | 6.266 | 6.235 | 6.245 | 49,202 | +0.02(+0.25%) |
Jul 31, 2012 | 6.251 | 6.261 | 6.230 | 6.230 | 40,617 | -0.03(-0.50%) |
Jul 30, 2012 | 6.272 | 6.277 | 6.245 | 6.261 | 55,745 | -0.01(-0.17%) |
Jul 27, 2012 | 6.240 | 6.293 | 6.231 | 6.272 | 80,702 | +0.04(+0.59%) |
Jul 26, 2012 | 6.245 | 6.245 | 6.214 | 6.235 | 63,526 | +0.02(+0.25%) |
Jul 25, 2012 | 6.219 | 6.246 | 6.219 | 6.219 | 30,132 | -0.02(-0.34%) |
Jul 24, 2012 | 6.245 | 6.261 | 6.214 | 6.240 | 69,931 | +0.01(+0.08%) |
Jul 23, 2012 | 6.203 | 6.235 | 6.177 | 6.235 | 78,450 | +0.02(+0.34%) |
Jul 20, 2012 | 6.245 | 6.245 | 6.198 | 6.214 | 46,017 | -0.05(-0.75%) |
Jul 19, 2012 | 6.230 | 6.261 | 6.193 | 6.261 | 53,310 | +0.03(+0.51%) |
Jul 18, 2012 | 6.214 | 6.251 | 6.214 | 6.230 | 55,798 | +0.00(+0.00%) |
Jul 17, 2012 | 6.230 | 6.240 | 6.193 | 6.230 | 133,976 | +0.00(+0.03%) |
Jul 16, 2012 | 6.235 | 6.240 | 6.214 | 6.228 | 33,771 | +0.00(+0.06%) |
Jul 13, 2012 | 6.235 | 6.256 | 6.214 | 6.224 | 64,920 | +0.01(+0.08%) |
Jul 12, 2012 | 6.224 | 6.224 | 6.188 | 6.219 | 34,282 | -0.02(-0.34%) |
Jul 11, 2012 | 6.219 | 6.240 | 6.209 | 6.240 | 26,215 | +0.04(+0.68%) |
Jul 10, 2012 | 6.261 | 6.261 | 6.198 | 6.198 | 81,936 | -0.05(-0.84%) |
Jul 09, 2012 | 6.214 | 6.251 | 6.209 | 6.251 | 47,505 | +0.03(+0.51%) |
Jul 06, 2012 | 6.219 | 6.219 | 6.193 | 6.219 | 77,695 | -0.01(-0.17%) |
Jul 05, 2012 | 6.235 | 6.256 | 6.224 | 6.230 | 50,876 | +0.00(+0.00%) |
Jul 03, 2012 | 6.277 | 6.308 | 6.230 | 6.230 | 52,762 | -0.03(-0.50%) |