Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 6.607 | 6.654 | 6.607 | 6.647 | 99,942 | +0.04(+0.63%) |
Sep 29, 2016 | 6.621 | 6.627 | 6.600 | 6.606 | 69,434 | -0.00(-0.02%) |
Sep 28, 2016 | 6.621 | 6.627 | 6.607 | 6.607 | 30,895 | -0.01(-0.20%) |
Sep 27, 2016 | 6.607 | 6.631 | 6.607 | 6.621 | 118,245 | +0.02(+0.30%) |
Sep 26, 2016 | 6.600 | 6.634 | 6.594 | 6.600 | 100,027 | -0.03(-0.40%) |
Sep 23, 2016 | 6.641 | 6.656 | 6.600 | 6.627 | 150,576 | +0.01(+0.10%) |
Sep 22, 2016 | 6.641 | 6.647 | 6.607 | 6.621 | 74,760 | -0.01(-0.10%) |
Sep 21, 2016 | 6.607 | 6.647 | 6.600 | 6.627 | 57,811 | +0.02(+0.24%) |
Sep 20, 2016 | 6.600 | 6.641 | 6.600 | 6.612 | 63,160 | +0.00(+0.07%) |
Sep 19, 2016 | 6.614 | 6.641 | 6.600 | 6.607 | 44,328 | +0.00(+0.00%) |
Sep 16, 2016 | 6.574 | 6.621 | 6.574 | 6.607 | 42,543 | +0.03(+0.41%) |
Sep 15, 2016 | 6.580 | 6.600 | 6.567 | 6.580 | 30,661 | -0.01(-0.20%) |
Sep 14, 2016 | 6.594 | 6.629 | 6.574 | 6.594 | 63,501 | +0.02(+0.30%) |
Sep 13, 2016 | 6.574 | 6.577 | 6.567 | 6.574 | 25,738 | -0.01(-0.20%) |
Sep 12, 2016 | 6.561 | 6.600 | 6.561 | 6.587 | 47,590 | +0.03(+0.40%) |
Sep 09, 2016 | 6.593 | 6.593 | 6.561 | 6.561 | 76,169 | -0.02(-0.38%) |
Sep 08, 2016 | 6.567 | 6.587 | 6.567 | 6.585 | 29,521 | +0.02(+0.28%) |
Sep 07, 2016 | 6.561 | 6.574 | 6.547 | 6.567 | 63,615 | -0.01(-0.10%) |
Sep 06, 2016 | 6.574 | 6.593 | 6.561 | 6.574 | 48,278 | -0.01(-0.10%) |
Sep 02, 2016 | 6.580 | 6.580 | 6.580 | 6.580 | 65,867 | -0.01(-0.10%) |
Sep 01, 2016 | 6.580 | 6.600 | 6.547 | 6.587 | 56,075 | +0.01(+0.10%) |
Aug 31, 2016 | 6.587 | 6.610 | 6.554 | 6.580 | 114,639 | -0.01(-0.10%) |
Aug 30, 2016 | 6.567 | 6.593 | 6.567 | 6.587 | 34,909 | +0.01(+0.20%) |
Aug 29, 2016 | 6.580 | 6.600 | 6.561 | 6.574 | 60,662 | -0.01(-0.20%) |
Aug 26, 2016 | 6.554 | 6.587 | 6.547 | 6.587 | 34,158 | +0.01(+0.20%) |
Aug 25, 2016 | 6.554 | 6.574 | 6.554 | 6.574 | 61,059 | +0.02(+0.30%) |
Aug 24, 2016 | 6.574 | 6.580 | 6.541 | 6.554 | 528,338 | -0.01(-0.20%) |
Aug 23, 2016 | 6.587 | 6.600 | 6.561 | 6.567 | 1,025,123 | +0.00(+0.03%) |
Aug 22, 2016 | 6.561 | 6.565 | 6.541 | 6.565 | 13,126 | +0.01(+0.18%) |
Aug 19, 2016 | 6.528 | 6.554 | 6.528 | 6.554 | 52,154 | +0.03(+0.50%) |
Aug 18, 2016 | 6.554 | 6.567 | 6.515 | 6.521 | 93,212 | -0.04(-0.60%) |
Aug 17, 2016 | 6.574 | 6.574 | 6.552 | 6.561 | 62,868 | -0.01(-0.10%) |
Aug 16, 2016 | 6.541 | 6.574 | 6.541 | 6.567 | 63,770 | +0.01(+0.10%) |
Aug 15, 2016 | 6.528 | 6.574 | 6.528 | 6.561 | 41,588 | +0.03(+0.40%) |
Aug 12, 2016 | 6.541 | 6.541 | 6.521 | 6.534 | 59,799 | +0.00(+0.00%) |
Aug 11, 2016 | 6.515 | 6.547 | 6.515 | 6.534 | 28,437 | +0.03(+0.40%) |
Aug 10, 2016 | 6.528 | 6.528 | 6.508 | 6.508 | 68,732 | -0.00(-0.07%) |
Aug 09, 2016 | 6.528 | 6.547 | 6.511 | 6.513 | 57,054 | +0.01(+0.17%) |
Aug 08, 2016 | 6.521 | 6.534 | 6.501 | 6.502 | 80,025 | -0.01(-0.10%) |
Aug 05, 2016 | 6.534 | 6.557 | 6.508 | 6.508 | 48,978 | -0.04(-0.57%) |
Aug 04, 2016 | 6.534 | 6.552 | 6.528 | 6.545 | 45,473 | +0.01(+0.17%) |
Aug 03, 2016 | 6.508 | 6.554 | 6.508 | 6.534 | 39,032 | +0.03(+0.51%) |
Aug 02, 2016 | 6.541 | 6.547 | 6.495 | 6.501 | 54,988 | -0.03(-0.40%) |
Aug 01, 2016 | 6.541 | 6.547 | 6.515 | 6.528 | 63,021 | +0.00(+0.00%) |
Jul 29, 2016 | 6.541 | 6.567 | 6.521 | 6.528 | 60,688 | +0.01(+0.10%) |
Jul 28, 2016 | 6.528 | 6.546 | 6.515 | 6.521 | 54,125 | -0.02(-0.30%) |
Jul 27, 2016 | 6.541 | 6.563 | 6.528 | 6.541 | 85,171 | +0.00(+0.03%) |
Jul 26, 2016 | 6.541 | 6.567 | 6.521 | 6.539 | 79,622 | -0.00(-0.03%) |
Jul 25, 2016 | 6.561 | 6.574 | 6.534 | 6.541 | 65,705 | -0.01(-0.10%) |
Jul 22, 2016 | 6.541 | 6.587 | 6.541 | 6.547 | 38,247 | +0.00(+0.01%) |
Jul 21, 2016 | 6.547 | 6.567 | 6.534 | 6.547 | 88,555 | -0.01(-0.21%) |
Jul 20, 2016 | 6.561 | 6.567 | 6.547 | 6.561 | 36,478 | +0.01(+0.10%) |
Jul 19, 2016 | 6.541 | 6.567 | 6.534 | 6.554 | 38,804 | +0.01(+0.20%) |
Jul 18, 2016 | 6.567 | 6.574 | 6.534 | 6.541 | 46,665 | -0.02(-0.30%) |
Jul 15, 2016 | 6.567 | 6.585 | 6.508 | 6.561 | 62,131 | +0.00(+0.00%) |
Jul 14, 2016 | 6.561 | 6.566 | 6.551 | 6.561 | 23,215 | +0.00(+0.07%) |
Jul 13, 2016 | 6.567 | 6.567 | 6.541 | 6.556 | 61,587 | -0.01(-0.17%) |
Jul 12, 2016 | 6.547 | 6.567 | 6.547 | 6.567 | 25,331 | +0.01(+0.20%) |
Jul 11, 2016 | 6.547 | 6.566 | 6.534 | 6.554 | 63,478 | +0.01(+0.10%) |
Jul 08, 2016 | 6.567 | 6.554 | 6.541 | 6.547 | 96,777 | -0.01(-0.10%) |
Jul 07, 2016 | 6.541 | 6.574 | 6.541 | 6.554 | 45,038 | +0.01(+0.20%) |
Jul 06, 2016 | 6.501 | 6.567 | 6.482 | 6.541 | 40,789 | -0.01(-0.20%) |
Jul 05, 2016 | 6.541 | 6.567 | 6.516 | 6.554 | 29,085 | +0.03(+0.40%) |