Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.722 | 7.756 | 7.713 | 7.739 | 27,580 | +0.02(+0.22%) |
Sep 29, 2021 | 7.748 | 7.748 | 7.644 | 7.722 | 16,786 | -0.04(-0.57%) |
Sep 28, 2021 | 7.799 | 7.817 | 7.722 | 7.766 | 23,415 | -0.06(-0.78%) |
Sep 27, 2021 | 7.782 | 7.834 | 7.756 | 7.828 | 43,429 | +0.03(+0.36%) |
Sep 24, 2021 | 7.748 | 7.804 | 7.722 | 7.799 | 49,345 | +0.04(+0.56%) |
Sep 23, 2021 | 7.756 | 7.765 | 7.739 | 7.756 | 34,332 | +0.02(+0.22%) |
Sep 22, 2021 | 7.756 | 7.765 | 7.722 | 7.739 | 12,847 | -0.01(-0.11%) |
Sep 21, 2021 | 7.756 | 7.765 | 7.735 | 7.748 | 3,042 | +0.01(+0.11%) |
Sep 20, 2021 | 7.661 | 7.782 | 7.644 | 7.739 | 5,248 | +0.04(+0.50%) |
Sep 17, 2021 | 7.748 | 7.765 | 7.696 | 7.700 | 2,934 | -0.07(-0.94%) |
Sep 16, 2021 | 7.774 | 7.774 | 7.774 | 7.774 | 425 | +0.02(+0.22%) |
Sep 15, 2021 | 7.696 | 7.761 | 7.696 | 7.756 | 9,448 | +0.09(+1.12%) |
Sep 14, 2021 | 7.662 | 7.703 | 7.653 | 7.670 | 10,840 | -0.03(-0.33%) |
Sep 13, 2021 | 7.704 | 7.704 | 7.670 | 7.696 | 6,986 | -0.01(-0.11%) |
Sep 10, 2021 | 7.704 | 7.747 | 7.704 | 7.704 | 1,185 | +0.02(+0.22%) |
Sep 09, 2021 | 7.747 | 7.747 | 7.687 | 7.687 | 1,108 | -0.04(-0.50%) |
Sep 08, 2021 | 7.696 | 7.726 | 7.696 | 7.726 | 847 | +0.00(+0.06%) |
Sep 07, 2021 | 7.721 | 7.744 | 7.708 | 7.721 | 4,792 | -0.01(-0.11%) |
Sep 03, 2021 | 7.687 | 7.730 | 7.687 | 7.730 | 2,005 | +0.04(+0.55%) |
Sep 02, 2021 | 7.747 | 7.764 | 7.687 | 7.687 | 7,963 | +0.00(+0.00%) |
Sep 01, 2021 | 7.746 | 7.746 | 7.687 | 7.687 | 2,528 | -0.01(-0.11%) |
Aug 31, 2021 | 7.781 | 7.781 | 7.696 | 7.696 | 5,068 | -0.07(-0.88%) |
Aug 30, 2021 | 7.687 | 7.874 | 7.645 | 7.764 | 43,487 | +0.11(+1.44%) |
Aug 27, 2021 | 7.670 | 7.696 | 7.653 | 7.653 | 12,506 | +0.04(+0.56%) |
Aug 26, 2021 | 7.679 | 7.730 | 7.611 | 7.611 | 23,749 | -0.07(-0.89%) |
Aug 25, 2021 | 7.645 | 7.696 | 7.645 | 7.679 | 20,599 | +0.01(+0.11%) |
Aug 24, 2021 | 7.653 | 7.679 | 7.568 | 7.670 | 13,668 | +0.01(+0.12%) |
Aug 23, 2021 | 7.713 | 7.713 | 7.653 | 7.661 | 9,063 | +0.02(+0.22%) |
Aug 20, 2021 | 7.678 | 7.687 | 7.619 | 7.644 | 30,660 | -0.02(-0.23%) |
Aug 19, 2021 | 7.679 | 7.679 | 7.611 | 7.662 | 6,879 | +0.05(+0.67%) |
Aug 18, 2021 | 7.628 | 7.662 | 7.603 | 7.611 | 12,053 | -0.04(-0.56%) |
Aug 17, 2021 | 7.653 | 7.704 | 7.649 | 7.653 | 4,017 | +0.00(+0.00%) |
Aug 16, 2021 | 7.670 | 7.679 | 7.645 | 7.653 | 5,581 | -0.03(-0.44%) |
Aug 13, 2021 | 7.662 | 7.696 | 7.628 | 7.687 | 14,712 | +0.02(+0.22%) |
Aug 12, 2021 | 7.679 | 7.679 | 7.670 | 7.670 | 1,925 | +0.02(+0.22%) |
Aug 11, 2021 | 7.645 | 7.704 | 7.645 | 7.653 | 6,605 | -0.02(-0.22%) |
Aug 10, 2021 | 7.653 | 7.717 | 7.653 | 7.670 | 14,463 | +0.00(+0.00%) |
Aug 09, 2021 | 7.653 | 7.696 | 7.628 | 7.670 | 16,459 | -0.01(-0.11%) |
Aug 06, 2021 | 7.696 | 7.704 | 7.653 | 7.679 | 6,436 | -0.01(-0.11%) |
Aug 05, 2021 | 7.687 | 7.713 | 7.611 | 7.687 | 35,162 | +0.03(+0.44%) |
Aug 04, 2021 | 7.696 | 7.696 | 7.619 | 7.653 | 14,140 | -0.02(-0.22%) |
Aug 03, 2021 | 7.653 | 7.687 | 7.653 | 7.670 | 5,633 | -0.01(-0.11%) |
Aug 02, 2021 | 7.670 | 7.696 | 7.611 | 7.679 | 10,031 | +0.01(+0.17%) |
Jul 30, 2021 | 7.638 | 7.704 | 7.638 | 7.666 | 2,530 | +0.01(+0.17%) |
Jul 29, 2021 | 7.662 | 7.687 | 7.653 | 7.653 | 10,195 | -0.03(-0.39%) |
Jul 28, 2021 | 7.628 | 7.683 | 7.628 | 7.683 | 4,528 | +0.03(+0.39%) |
Jul 27, 2021 | 7.688 | 7.688 | 7.653 | 7.653 | 4,665 | +0.06(+0.78%) |
Jul 26, 2021 | 7.704 | 7.713 | 7.594 | 7.594 | 16,212 | -0.09(-1.22%) |
Jul 23, 2021 | 7.693 | 7.693 | 7.687 | 7.687 | 5,340 | +0.00(+0.00%) |
Jul 22, 2021 | 7.679 | 7.687 | 7.679 | 7.687 | 4,332 | +0.00(+0.00%) |
Jul 21, 2021 | 7.636 | 7.689 | 7.636 | 7.687 | 11,423 | +0.02(+0.22%) |
Jul 20, 2021 | 7.636 | 7.679 | 7.636 | 7.670 | 12,112 | +0.03(+0.45%) |
Jul 19, 2021 | 7.653 | 7.653 | 7.628 | 7.636 | 21,678 | -0.03(-0.45%) |
Jul 16, 2021 | 7.718 | 7.721 | 7.671 | 7.671 | 12,966 | -0.04(-0.54%) |
Jul 15, 2021 | 7.696 | 7.730 | 7.696 | 7.713 | 10,268 | +0.00(+0.03%) |
Jul 14, 2021 | 7.725 | 7.747 | 7.704 | 7.710 | 6,482 | +0.01(+0.07%) |
Jul 13, 2021 | 7.781 | 7.781 | 7.696 | 7.704 | 12,465 | +0.00(+0.00%) |
Jul 12, 2021 | 7.687 | 7.704 | 7.658 | 7.704 | 11,144 | +0.02(+0.22%) |
Jul 09, 2021 | 7.670 | 7.687 | 7.628 | 7.687 | 17,932 | +0.05(+0.67%) |
Jul 08, 2021 | 7.653 | 7.696 | 7.636 | 7.636 | 15,858 | -0.03(-0.33%) |
Jul 07, 2021 | 7.662 | 7.689 | 7.662 | 7.662 | 4,786 | -0.02(-0.20%) |
Jul 06, 2021 | 7.730 | 7.730 | 7.653 | 7.677 | 7,566 | -0.03(-0.35%) |
Jul 02, 2021 | 7.704 | 7.755 | 7.704 | 7.704 | 7,715 | -0.02(-0.22%) |