Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.511 | 7.587 | 7.511 | 7.519 | 10,248 | +0.00(+0.00%) |
Sep 28, 2023 | 7.471 | 7.539 | 7.471 | 7.519 | 17,220 | +0.02(+0.26%) |
Sep 27, 2023 | 7.490 | 7.521 | 7.490 | 7.500 | 15,243 | +0.02(+0.26%) |
Sep 26, 2023 | 7.539 | 7.565 | 7.480 | 7.480 | 40,064 | -0.09(-1.15%) |
Sep 25, 2023 | 7.539 | 7.606 | 7.558 | 7.568 | 16,837 | +0.04(+0.52%) |
Sep 22, 2023 | 7.587 | 7.606 | 7.529 | 7.529 | 19,203 | -0.01(-0.19%) |
Sep 21, 2023 | 7.500 | 7.565 | 7.500 | 7.543 | 7,783 | -0.03(-0.38%) |
Sep 20, 2023 | 7.577 | 7.597 | 7.568 | 7.572 | 8,511 | +0.02(+0.32%) |
Sep 19, 2023 | 7.597 | 7.599 | 7.539 | 7.548 | 15,897 | -0.03(-0.38%) |
Sep 18, 2023 | 7.568 | 7.577 | 7.548 | 7.577 | 5,967 | +0.03(+0.39%) |
Sep 15, 2023 | 7.529 | 7.577 | 7.529 | 7.548 | 5,614 | -0.02(-0.28%) |
Sep 14, 2023 | 7.587 | 7.597 | 7.568 | 7.570 | 15,012 | +0.02(+0.28%) |
Sep 13, 2023 | 7.577 | 7.579 | 7.520 | 7.548 | 10,367 | -0.00(-0.01%) |
Sep 12, 2023 | 7.529 | 7.558 | 7.529 | 7.549 | 10,166 | +0.00(+0.01%) |
Sep 11, 2023 | 7.529 | 7.552 | 7.529 | 7.548 | 3,040 | +0.00(+0.00%) |
Sep 08, 2023 | 7.529 | 7.548 | 7.529 | 7.548 | 3,967 | +0.03(+0.37%) |
Sep 07, 2023 | 7.500 | 7.529 | 7.500 | 7.521 | 2,889 | -0.02(-0.28%) |
Sep 06, 2023 | 7.548 | 7.558 | 7.491 | 7.542 | 36,298 | -0.01(-0.09%) |
Sep 05, 2023 | 7.596 | 7.598 | 7.548 | 7.548 | 5,289 | -0.02(-0.25%) |
Sep 01, 2023 | 7.548 | 7.577 | 7.548 | 7.567 | 10,041 | +0.00(+0.06%) |
Aug 31, 2023 | 7.539 | 7.563 | 7.539 | 7.563 | 13,081 | -0.00(-0.06%) |
Aug 30, 2023 | 7.529 | 7.586 | 7.529 | 7.567 | 9,538 | +0.01(+0.13%) |
Aug 29, 2023 | 7.548 | 7.588 | 7.548 | 7.558 | 24,273 | +0.00(+0.00%) |
Aug 28, 2023 | 7.481 | 7.570 | 7.481 | 7.558 | 15,552 | +0.07(+0.89%) |
Aug 25, 2023 | 7.472 | 7.510 | 7.472 | 7.491 | 18,517 | +0.01(+0.13%) |
Aug 24, 2023 | 7.539 | 7.539 | 7.472 | 7.481 | 35,321 | -0.08(-1.00%) |
Aug 23, 2023 | 7.539 | 7.557 | 7.528 | 7.557 | 24,512 | -0.00(-0.01%) |
Aug 22, 2023 | 7.529 | 7.567 | 7.529 | 7.558 | 9,823 | +0.01(+0.13%) |
Aug 21, 2023 | 7.520 | 7.581 | 7.520 | 7.548 | 6,682 | +0.02(+0.25%) |
Aug 18, 2023 | 7.500 | 7.567 | 7.500 | 7.529 | 62,209 | -0.00(-0.06%) |
Aug 17, 2023 | 7.520 | 7.581 | 7.520 | 7.534 | 12,338 | +0.00(+0.06%) |
Aug 16, 2023 | 7.529 | 7.590 | 7.529 | 7.529 | 11,643 | -0.02(-0.25%) |
Aug 15, 2023 | 7.577 | 7.596 | 7.548 | 7.548 | 4,498 | -0.04(-0.50%) |
Aug 14, 2023 | 7.548 | 7.634 | 7.548 | 7.586 | 17,691 | -0.05(-0.63%) |
Aug 11, 2023 | 7.596 | 7.640 | 7.596 | 7.634 | 4,328 | +0.02(+0.25%) |
Aug 10, 2023 | 7.634 | 7.653 | 7.615 | 7.615 | 15,846 | +0.00(+0.00%) |
Aug 09, 2023 | 7.606 | 7.634 | 7.606 | 7.615 | 9,285 | -0.01(-0.13%) |
Aug 08, 2023 | 7.615 | 7.625 | 7.615 | 7.625 | 2,601 | +0.01(+0.13%) |
Aug 07, 2023 | 7.577 | 7.639 | 7.577 | 7.615 | 20,344 | +0.06(+0.76%) |
Aug 04, 2023 | 7.577 | 7.610 | 7.539 | 7.558 | 13,502 | +0.03(+0.38%) |
Aug 03, 2023 | 7.539 | 7.539 | 7.529 | 7.529 | 2,037 | -0.02(-0.25%) |
Aug 02, 2023 | 7.539 | 7.568 | 7.539 | 7.548 | 4,113 | -0.01(-0.13%) |
Aug 01, 2023 | 7.548 | 7.596 | 7.548 | 7.558 | 7,754 | -0.01(-0.13%) |
Jul 31, 2023 | 7.586 | 7.615 | 7.548 | 7.567 | 25,433 | +0.01(+0.13%) |
Jul 28, 2023 | 7.558 | 7.586 | 7.553 | 7.558 | 13,889 | +0.02(+0.25%) |
Jul 27, 2023 | 7.586 | 7.586 | 7.539 | 7.539 | 8,178 | -0.04(-0.50%) |
Jul 26, 2023 | 7.548 | 7.586 | 7.548 | 7.577 | 5,323 | +0.02(+0.25%) |
Jul 25, 2023 | 7.567 | 7.594 | 7.558 | 7.558 | 26,560 | -0.01(-0.13%) |
Jul 24, 2023 | 7.567 | 7.582 | 7.548 | 7.567 | 18,733 | +0.01(+0.13%) |
Jul 21, 2023 | 7.567 | 7.590 | 7.548 | 7.558 | 29,358 | -0.01(-0.13%) |
Jul 20, 2023 | 7.582 | 7.597 | 7.548 | 7.567 | 20,418 | -0.03(-0.46%) |
Jul 19, 2023 | 7.586 | 7.625 | 7.582 | 7.602 | 19,522 | +0.02(+0.21%) |
Jul 18, 2023 | 7.577 | 7.625 | 7.558 | 7.586 | 35,935 | -0.00(-0.01%) |
Jul 17, 2023 | 7.539 | 7.596 | 7.539 | 7.586 | 27,510 | +0.03(+0.35%) |
Jul 14, 2023 | 7.539 | 7.568 | 7.539 | 7.560 | 4,670 | +0.00(+0.03%) |
Jul 13, 2023 | 7.520 | 7.568 | 7.520 | 7.558 | 17,578 | +0.04(+0.51%) |
Jul 12, 2023 | 7.481 | 7.529 | 7.481 | 7.520 | 12,652 | +0.02(+0.25%) |
Jul 11, 2023 | 7.505 | 7.528 | 7.472 | 7.500 | 43,211 | -0.01(-0.10%) |
Jul 10, 2023 | 7.491 | 7.541 | 7.481 | 7.508 | 17,720 | +0.03(+0.36%) |
Jul 07, 2023 | 7.481 | 7.510 | 7.481 | 7.481 | 6,583 | +0.00(+0.00%) |
Jul 06, 2023 | 7.520 | 7.520 | 7.472 | 7.481 | 5,576 | -0.04(-0.52%) |
Jul 05, 2023 | 7.520 | 7.539 | 7.520 | 7.520 | 10,972 | -0.02(-0.24%) |