Gecina Sa (OP: GECFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2020 | 128.75 | 128.75 | 128.75 | 0 | +5.94(+4.84%) | |
| Sep 24, 2020 | 122.81 | 122.81 | 122.81 | 0 | -0.68(-0.55%) | |
| Sep 23, 2020 | 123.49 | 123.49 | 123.49 | 123.49 | 11 | -11.89(-8.78%) |
| Sep 15, 2020 | 135.38 | 135.38 | 135.38 | 0 | +1.88(+1.41%) | |
| Sep 14, 2020 | 133.50 | 133.50 | 133.50 | 133.50 | 1 | -2.50(-1.84%) |
| Aug 25, 2020 | 136.00 | 136.00 | 136.00 | 0 | +3.00(+2.26%) | |
| Aug 20, 2020 | 133.00 | 133.00 | 133.00 | 0 | -8.00(-5.67%) | |
| Aug 11, 2020 | 141.00 | 141.00 | 141.00 | 0 | +12.78(+9.96%) | |
| Aug 04, 2020 | 128.22 | 128.22 | 128.22 | 0 | +1.72(+1.36%) | |
| Jul 28, 2020 | 126.50 | 126.50 | 126.50 | 0 | +3.07(+2.49%) | |
| Jul 22, 2020 | 123.43 | 123.43 | 123.43 | 0 | +2.10(+1.73%) | |
| Jul 21, 2020 | 121.33 | 121.33 | 121.33 | 121.33 | 12 | +2.58(+2.17%) |
| Jul 20, 2020 | 119.11 | 119.25 | 118.75 | 118.75 | 806 | -0.90(-0.75%) |
| Jul 17, 2020 | 119.65 | 119.65 | 119.65 | 119.65 | 3,800 | -3.02(-2.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
