Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.390 | 1.400 | 1.365 | 1.370 | 947,257 | -0.01(-0.72%) |
Sep 29, 2021 | 1.420 | 1.440 | 1.370 | 1.380 | 1,126,076 | -0.03(-2.13%) |
Sep 28, 2021 | 1.430 | 1.450 | 1.400 | 1.410 | 1,271,702 | -0.04(-2.76%) |
Sep 27, 2021 | 1.370 | 1.470 | 1.365 | 1.450 | 1,355,617 | +0.08(+5.84%) |
Sep 24, 2021 | 1.450 | 1.450 | 1.370 | 1.370 | 1,388,386 | -0.08(-5.52%) |
Sep 23, 2021 | 1.400 | 1.460 | 1.380 | 1.450 | 1,042,902 | +0.03(+2.11%) |
Sep 22, 2021 | 1.360 | 1.430 | 1.340 | 1.420 | 1,308,644 | +0.04(+2.90%) |
Sep 21, 2021 | 1.380 | 1.400 | 1.340 | 1.380 | 1,790,721 | +0.02(+1.47%) |
Sep 20, 2021 | 1.380 | 1.420 | 1.350 | 1.360 | 1,954,173 | -0.05(-3.55%) |
Sep 17, 2021 | 1.420 | 1.470 | 1.360 | 1.410 | 7,890,557 | -0.01(-0.70%) |
Sep 16, 2021 | 1.360 | 1.445 | 1.315 | 1.420 | 1,892,220 | +0.06(+4.41%) |
Sep 15, 2021 | 1.340 | 1.380 | 1.305 | 1.360 | 1,153,468 | +0.05(+3.82%) |
Sep 14, 2021 | 1.390 | 1.390 | 1.310 | 1.310 | 2,228,333 | -0.08(-5.76%) |
Sep 13, 2021 | 1.420 | 1.480 | 1.380 | 1.390 | 2,478,607 | -0.03(-2.11%) |
Sep 10, 2021 | 1.450 | 1.460 | 1.400 | 1.420 | 1,276,391 | -0.02(-1.39%) |
Sep 09, 2021 | 1.400 | 1.470 | 1.400 | 1.440 | 1,398,177 | +0.03(+2.13%) |
Sep 08, 2021 | 1.440 | 1.460 | 1.380 | 1.410 | 1,128,914 | -0.04(-2.76%) |
Sep 07, 2021 | 1.420 | 1.480 | 1.420 | 1.450 | 1,317,562 | +0.01(+0.69%) |
Sep 03, 2021 | 1.500 | 1.500 | 1.430 | 1.440 | 1,409,287 | -0.05(-3.36%) |
Sep 02, 2021 | 1.460 | 1.500 | 1.450 | 1.490 | 1,704,111 | +0.03(+2.05%) |
Sep 01, 2021 | 1.450 | 1.470 | 1.430 | 1.460 | 1,304,450 | +0.00(+0.00%) |
Aug 31, 2021 | 1.430 | 1.460 | 1.420 | 1.460 | 1,115,565 | +0.02(+1.39%) |
Aug 30, 2021 | 1.420 | 1.460 | 1.410 | 1.440 | 1,819,913 | +0.02(+1.41%) |
Aug 27, 2021 | 1.350 | 1.430 | 1.340 | 1.420 | 1,973,304 | +0.07(+5.19%) |
Aug 26, 2021 | 1.370 | 1.385 | 1.325 | 1.350 | 1,461,959 | -0.01(-0.74%) |
Aug 25, 2021 | 1.310 | 1.380 | 1.290 | 1.360 | 1,762,946 | +0.05(+3.82%) |
Aug 24, 2021 | 1.300 | 1.310 | 1.270 | 1.310 | 1,306,099 | +0.00(+0.00%) |
Aug 23, 2021 | 1.270 | 1.330 | 1.250 | 1.310 | 4,175,401 | +0.04(+3.15%) |
Aug 20, 2021 | 1.200 | 1.270 | 1.200 | 1.270 | 2,406,571 | +0.05(+4.10%) |
Aug 19, 2021 | 1.220 | 1.260 | 1.210 | 1.220 | 1,575,425 | -0.03(-2.40%) |
Aug 18, 2021 | 1.270 | 1.300 | 1.240 | 1.250 | 1,497,360 | -0.03(-2.34%) |
Aug 17, 2021 | 1.210 | 1.280 | 1.200 | 1.280 | 2,935,790 | +0.08(+6.67%) |
Aug 16, 2021 | 1.230 | 1.240 | 1.200 | 1.200 | 1,983,961 | -0.02(-1.64%) |
Aug 13, 2021 | 1.240 | 1.260 | 1.210 | 1.220 | 1,481,131 | -0.01(-0.81%) |
Aug 12, 2021 | 1.240 | 1.250 | 1.210 | 1.230 | 1,314,409 | -0.02(-1.60%) |
Aug 11, 2021 | 1.200 | 1.260 | 1.200 | 1.250 | 2,053,129 | +0.05(+4.17%) |
Aug 10, 2021 | 1.230 | 1.240 | 1.200 | 1.200 | 1,529,845 | -0.01(-0.83%) |
Aug 09, 2021 | 1.260 | 1.260 | 1.210 | 1.210 | 1,637,845 | -0.04(-3.20%) |
Aug 06, 2021 | 1.270 | 1.279 | 1.230 | 1.250 | 1,643,031 | -0.03(-2.34%) |
Aug 05, 2021 | 1.240 | 1.280 | 1.230 | 1.280 | 2,032,765 | +0.06(+4.92%) |
Aug 04, 2021 | 1.220 | 1.280 | 1.210 | 1.220 | 1,598,580 | +0.00(+0.00%) |
Aug 03, 2021 | 1.250 | 1.252 | 1.200 | 1.220 | 1,719,376 | -0.03(-2.40%) |
Aug 02, 2021 | 1.240 | 1.250 | 1.220 | 1.250 | 1,173,145 | +0.03(+2.46%) |
Jul 30, 2021 | 1.240 | 1.260 | 1.200 | 1.220 | 3,033,451 | -0.01(-0.81%) |
Jul 29, 2021 | 1.280 | 1.310 | 1.230 | 1.230 | 1,679,852 | -0.07(-5.38%) |
Jul 28, 2021 | 1.250 | 1.300 | 1.230 | 1.300 | 1,419,313 | +0.06(+4.84%) |
Jul 27, 2021 | 1.280 | 1.290 | 1.220 | 1.240 | 2,771,992 | -0.05(-3.88%) |
Jul 26, 2021 | 1.290 | 1.310 | 1.270 | 1.290 | 1,700,526 | +0.00(+0.00%) |
Jul 23, 2021 | 1.300 | 1.330 | 1.270 | 1.290 | 1,552,083 | +0.00(+0.00%) |
Jul 22, 2021 | 1.330 | 1.350 | 1.290 | 1.290 | 1,808,485 | -0.04(-3.01%) |
Jul 21, 2021 | 1.320 | 1.360 | 1.290 | 1.330 | 1,684,703 | +0.01(+0.76%) |
Jul 20, 2021 | 1.290 | 1.320 | 1.260 | 1.320 | 1,967,937 | +0.05(+3.94%) |
Jul 19, 2021 | 1.280 | 1.300 | 1.220 | 1.270 | 1,904,392 | +0.00(+0.00%) |
Jul 16, 2021 | 1.250 | 1.330 | 1.250 | 1.270 | 2,076,389 | +0.02(+1.60%) |
Jul 15, 2021 | 1.270 | 1.290 | 1.240 | 1.250 | 2,542,045 | -0.02(-1.57%) |
Jul 14, 2021 | 1.280 | 1.320 | 1.250 | 1.270 | 2,803,720 | +0.00(+0.00%) |
Jul 13, 2021 | 1.340 | 1.340 | 1.270 | 1.270 | 2,802,712 | -0.07(-5.22%) |
Jul 12, 2021 | 1.350 | 1.370 | 1.310 | 1.340 | 2,006,844 | -0.04(-2.90%) |
Jul 09, 2021 | 1.380 | 1.390 | 1.340 | 1.380 | 2,305,932 | +0.00(+0.00%) |
Jul 08, 2021 | 1.320 | 1.380 | 1.300 | 1.380 | 2,223,261 | +0.03(+2.22%) |
Jul 07, 2021 | 1.420 | 1.440 | 1.320 | 1.350 | 3,575,914 | -0.06(-4.26%) |
Jul 06, 2021 | 1.430 | 1.455 | 1.400 | 1.410 | 1,692,406 | -0.05(-3.42%) |
Jul 02, 2021 | 1.430 | 1.480 | 1.410 | 1.460 | 2,632,546 | -0.01(-0.68%) |