Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,500 | -0.03(-26.09%) |
Sep 23, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.02(+21.05%) | |
Sep 22, 2015 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 35,000 | -0.01(-5.00%) |
Sep 17, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Sep 16, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-10.00%) |
Sep 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Sep 08, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Sep 03, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 22,000 | -0.01(-11.11%) |
Sep 01, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Aug 31, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Aug 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Aug 12, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Aug 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 07, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Aug 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | +0.01(+12.50%) |
Aug 05, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 7,000 | -0.01(-15.79%) |
Jul 31, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100,000 | -0.01(-5.00%) |
Jul 28, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 22,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 82,000 | -0.00(-4.76%) |
Jul 23, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 92,000 | +0.00(+5.00%) |
Jul 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.00(-4.76%) |
Jul 21, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 26,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 13,000 | -0.01(-4.55%) |
Jul 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,100 | -0.01(-4.35%) |
Jul 16, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,500 | +0.01(+9.52%) |
Jul 13, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Jul 09, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Jul 07, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 06, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 206,000 | +0.00(+0.00%) |