Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 240,300 | +0.01(+4.55%) |
Sep 27, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 1,104,000 | -0.01(-12.00%) |
Sep 26, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 651,499 | +0.01(+4.17%) |
Sep 25, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 630,450 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 1,271,150 | +0.01(+9.09%) |
Sep 23, 2019 | 0.1050 | 0.1300 | 0.1000 | 0.1100 | 3,547,028 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0800 | 0.1150 | 0.0800 | 0.1100 | 2,860,533 | +0.03(+37.50%) |
Sep 19, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 166,266 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 85,430 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 167,450 | -0.01(-5.88%) |
Sep 16, 2019 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 119,061 | +0.01(+6.25%) |
Sep 13, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 298,650 | +0.01(+6.67%) |
Sep 12, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 303,000 | +0.01(+15.38%) |
Sep 11, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,100 | -0.01(-7.14%) |
Sep 10, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 143,200 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 160,498 | +0.01(+7.69%) |
Sep 05, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,773,029 | -0.01(-13.33%) |
Sep 04, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 20,350 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 93,992 | +0.01(+15.38%) |
Aug 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Aug 29, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 306,500 | -0.01(-12.50%) |
Aug 28, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 269,619 | -0.01(-5.88%) |
Aug 27, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 127,000 | +0.01(+6.25%) |
Aug 26, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 175,690 | +0.01(+14.29%) |
Aug 23, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 209,162 | -0.00(-6.67%) |
Aug 22, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 433,871 | +0.00(+7.14%) |
Aug 21, 2019 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 505,800 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 218,000 | +0.01(+7.69%) |
Aug 19, 2019 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 634,945 | -0.01(-18.75%) |
Aug 16, 2019 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 9,299,150 | +0.01(+14.29%) |
Aug 15, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,808,450 | -0.01(-17.65%) |
Aug 14, 2019 | 0.0600 | 0.0950 | 0.0600 | 0.0850 | 4,163,548 | +0.03(+54.55%) |
Aug 13, 2019 | 0.0550 | 0.0650 | 0.0500 | 0.0550 | 1,136,600 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 347,000 | -0.00(-8.33%) |
Aug 09, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 580,500 | +0.01(+20.00%) |
Aug 08, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 398,000 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 930,400 | -0.00(-9.09%) |
Aug 06, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 103,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 775,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 | -0.00(-9.09%) |
Jul 23, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 64,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 183,100 | +0.00(+10.00%) |
Jul 19, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 351,200 | -0.00(-9.09%) |
Jul 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 137,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 273,600 | +0.00(+10.00%) |
Jul 16, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 155,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 138,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,947 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | +0.01(+11.11%) |
Jul 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,757 | -0.01(-10.00%) |
Jul 05, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 96,000 | -0.00(-9.09%) |