Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,501,916 | -0.01(-9.09%) |
Sep 29, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 3,301,754 | -0.01(-12.00%) |
Sep 28, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 307,430 | -0.01(-7.41%) |
Sep 27, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 174,000 | +0.01(+3.85%) |
Sep 24, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 158,900 | -0.01(-3.70%) |
Sep 23, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 225,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 361,361 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 93,550 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 366,974 | -0.01(-3.57%) |
Sep 17, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 75,263 | +0.00(+0.00%) |
Sep 16, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 217,743 | -0.01(-6.67%) |
Sep 15, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 167,434 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 146,900 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 429,607 | -0.01(-3.23%) |
Sep 10, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 439,676 | +0.01(+3.33%) |
Sep 09, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 389,500 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 85,150 | -0.01(-6.25%) |
Sep 07, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 87,000 | -0.01(-3.03%) |
Sep 03, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Sep 02, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 14,491 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 11,300 | +0.01(+3.23%) |
Aug 31, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 80,400 | -0.01(-3.13%) |
Aug 30, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 156,135 | -0.01(-5.88%) |
Aug 27, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 323,000 | +0.02(+9.68%) |
Aug 26, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,043 | +0.01(+3.33%) |
Aug 25, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 147,400 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 230,903 | -0.01(-3.23%) |
Aug 23, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 189,476 | +0.01(+6.90%) |
Aug 20, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 127,200 | -0.01(-3.33%) |
Aug 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,050 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 109,943 | -0.01(-3.23%) |
Aug 17, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1550 | 229,820 | +0.01(+6.90%) |
Aug 16, 2021 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 194,815 | -0.01(-6.45%) |
Aug 13, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 222,541 | -0.01(-3.13%) |
Aug 12, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 34,290 | -0.01(-3.03%) |
Aug 11, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 216,110 | +0.01(+6.45%) |
Aug 10, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 59,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 549,023 | -0.01(-6.06%) |
Aug 06, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 165,786 | -0.01(-8.33%) |
Aug 05, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 14,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 39,578 | +0.01(+2.86%) |
Aug 03, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 86,260 | -0.02(-7.89%) |
Jul 30, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 46,305 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 125,321 | +0.03(+18.75%) |
Jul 27, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 148,686 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 256,936 | -0.01(-5.88%) |
Jul 23, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 176,360 | -0.00(-2.86%) |
Jul 22, 2021 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 557,520 | -0.03(-12.50%) |
Jul 21, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 38,382 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 32,510 | +0.00(+0.00%) |
Jul 19, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 30,138 | -0.00(-2.44%) |
Jul 16, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 54,544 | +0.00(+0.00%) |
Jul 15, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 39,500 | +0.00(+0.00%) |
Jul 14, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 173,100 | -0.01(-2.38%) |
Jul 13, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 33,768 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 141,315 | +0.00(+0.00%) |
Jul 09, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 73,686 | -0.01(-4.55%) |
Jul 08, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,574 | +0.00(+0.00%) |
Jul 07, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 52,060 | +0.00(+0.00%) |
Jul 06, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 198,062 | +0.00(+0.00%) |
Jul 05, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 77,759 | -0.01(-2.22%) |