Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 30,000 | +0.01(+14.29%) |
Sep 27, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Sep 25, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
Sep 22, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.01(-8.00%) |
Sep 19, 2023 | 0.1250 | 225 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 14,500 | +0.01(+4.17%) |
Sep 14, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
Sep 08, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 31,946 | +0.01(+4.00%) |
Sep 07, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 59,550 | -0.02(-10.71%) |
Sep 06, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 64,600 | +0.01(+3.70%) |
Sep 01, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Aug 30, 2023 | 0.1400 | 200 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.01(+3.70%) |
Aug 28, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,800 | -0.01(-3.57%) |
Aug 25, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 35,500 | +0.01(+7.69%) |
Aug 17, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Aug 16, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,770 | -0.01(-3.57%) |
Aug 11, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Aug 10, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 4,500 | -0.01(-3.57%) |
Aug 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.03(-17.65%) |
Aug 08, 2023 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 20,600 | +0.04(+30.77%) |
Aug 04, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Aug 03, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 49,000 | +0.01(+3.70%) |
Aug 02, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,683 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 25,500 | -0.01(-3.57%) |
Jul 31, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,900 | -0.01(-6.67%) |
Jul 25, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,600 | -0.01(-6.25%) |
Jul 24, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 40,600 | +0.01(+3.23%) |
Jul 20, 2023 | 0.1550 | 0 | -0.01(-6.06%) | |||
Jul 19, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 134,744 | +0.01(+3.13%) |
Jul 18, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 2,500 | +0.01(+6.67%) |
Jul 14, 2023 | 0.1500 | 0 | -0.01(-3.23%) | |||
Jul 13, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 13,000 | +0.01(+3.33%) |
Jul 12, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 39,000 | -0.01(-3.23%) |
Jul 11, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 54,000 | -0.01(-3.13%) |
Jul 07, 2023 | 0.1600 | 0 | -0.01(-3.03%) |