Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.921 | 6.970 | 6.691 | 6.789 | 238,562 | -0.27(-3.83%) |
Sep 29, 2011 | 7.240 | 7.298 | 6.912 | 7.060 | 95,711 | -0.04(-0.58%) |
Sep 28, 2011 | 7.355 | 7.413 | 7.068 | 7.101 | 74,587 | -0.27(-3.67%) |
Sep 27, 2011 | 7.372 | 7.568 | 7.175 | 7.372 | 285,578 | +0.23(+3.21%) |
Sep 26, 2011 | 7.224 | 7.347 | 6.847 | 7.142 | 250,308 | +0.05(+0.69%) |
Sep 23, 2011 | 6.953 | 7.273 | 6.904 | 7.093 | 157,907 | +0.05(+0.70%) |
Sep 22, 2011 | 7.298 | 7.355 | 6.847 | 7.044 | 362,418 | -0.45(-6.02%) |
Sep 21, 2011 | 7.888 | 7.995 | 7.478 | 7.495 | 104,333 | -0.43(-5.48%) |
Sep 20, 2011 | 8.257 | 8.306 | 7.790 | 7.929 | 174,041 | -0.27(-3.30%) |
Sep 19, 2011 | 8.200 | 8.298 | 8.134 | 8.200 | 171,464 | -0.14(-1.67%) |
Sep 16, 2011 | 8.454 | 8.536 | 8.216 | 8.339 | 88,330 | -0.12(-1.45%) |
Sep 15, 2011 | 8.487 | 8.626 | 8.405 | 8.462 | 123,386 | +0.04(+0.49%) |
Sep 14, 2011 | 8.208 | 8.520 | 8.101 | 8.421 | 255,832 | +0.24(+2.91%) |
Sep 13, 2011 | 8.298 | 8.413 | 8.019 | 8.183 | 267,992 | -0.11(-1.29%) |
Sep 12, 2011 | 8.249 | 8.503 | 8.118 | 8.290 | 303,378 | -0.08(-0.98%) |
Sep 09, 2011 | 8.675 | 8.741 | 8.323 | 8.372 | 280,774 | -0.16(-1.92%) |
Sep 08, 2011 | 9.003 | 9.077 | 8.306 | 8.536 | 559,976 | -0.51(-5.62%) |
Sep 07, 2011 | 9.200 | 9.233 | 8.930 | 9.044 | 527,234 | -0.07(-0.72%) |
Sep 06, 2011 | 8.667 | 9.135 | 8.364 | 9.110 | 562,967 | -0.07(-0.80%) |
Sep 02, 2011 | 9.430 | 9.659 | 9.102 | 9.184 | 354,943 | -0.39(-4.11%) |
Sep 01, 2011 | 9.782 | 9.782 | 9.536 | 9.577 | 123,259 | -0.18(-1.85%) |
Aug 31, 2011 | 9.881 | 9.963 | 9.717 | 9.758 | 165,842 | -0.04(-0.42%) |
Aug 30, 2011 | 9.495 | 9.905 | 9.495 | 9.799 | 137,712 | +0.11(+1.19%) |
Aug 29, 2011 | 9.766 | 9.922 | 9.659 | 9.684 | 195,854 | +0.10(+1.03%) |
Aug 26, 2011 | 9.561 | 9.758 | 9.151 | 9.586 | 242,667 | -0.05(-0.51%) |
Aug 25, 2011 | 10.20 | 10.21 | 9.635 | 9.635 | 296,007 | -0.21(-2.08%) |
Aug 24, 2011 | 9.922 | 10.21 | 9.774 | 9.840 | 236,632 | -0.10(-0.99%) |
Aug 23, 2011 | 9.840 | 10.14 | 9.807 | 9.938 | 309,069 | +0.14(+1.42%) |
Aug 22, 2011 | 9.815 | 9.996 | 9.733 | 9.799 | 288,829 | +0.13(+1.36%) |
Aug 19, 2011 | 9.643 | 9.979 | 9.553 | 9.668 | 455,973 | -0.14(-1.42%) |
Aug 18, 2011 | 10.05 | 10.11 | 9.756 | 9.807 | 318,663 | -0.64(-6.12%) |
Aug 17, 2011 | 10.21 | 10.54 | 9.553 | 10.45 | 371,095 | +0.35(+3.49%) |
Aug 16, 2011 | 10.36 | 10.57 | 10.04 | 10.09 | 375,053 | -0.48(-4.50%) |
Aug 15, 2011 | 10.61 | 10.71 | 10.44 | 10.57 | 370,184 | -0.08(-0.77%) |
Aug 12, 2011 | 10.48 | 10.68 | 10.34 | 10.65 | 247,327 | +0.30(+2.85%) |
Aug 11, 2011 | 10.05 | 10.49 | 10.01 | 10.36 | 574,635 | +0.45(+4.55%) |
Aug 10, 2011 | 9.815 | 10.32 | 9.553 | 9.905 | 553,098 | -0.11(-1.06%) |
Aug 09, 2011 | 9.848 | 10.05 | 9.225 | 10.01 | 453,130 | +0.55(+5.81%) |
Aug 08, 2011 | 10.32 | 10.64 | 9.430 | 9.463 | 536,629 | -1.22(-11.44%) |
Aug 05, 2011 | 11.13 | 11.13 | 10.22 | 10.68 | 468,701 | -0.28(-2.54%) |
Aug 04, 2011 | 11.57 | 11.57 | 10.91 | 10.96 | 296,477 | -0.80(-6.83%) |
Aug 03, 2011 | 11.52 | 11.91 | 11.46 | 11.77 | 287,593 | -0.06(-0.49%) |
Aug 02, 2011 | 11.61 | 12.02 | 11.61 | 11.82 | 287,124 | +0.23(+1.98%) |
Aug 01, 2011 | 11.91 | 11.91 | 11.46 | 11.59 | 93,407 | -0.07(-0.63%) |
Jul 29, 2011 | 11.54 | 11.75 | 11.35 | 11.67 | 144,392 | +0.07(+0.64%) |
Jul 28, 2011 | 11.48 | 11.79 | 11.45 | 11.59 | 124,164 | +0.11(+0.93%) |
Jul 27, 2011 | 11.41 | 11.73 | 11.41 | 11.49 | 206,459 | -0.39(-3.25%) |
Jul 26, 2011 | 11.87 | 11.93 | 11.67 | 11.87 | 168,012 | -0.05(-0.41%) |
Jul 25, 2011 | 11.89 | 12.09 | 11.60 | 11.92 | 165,905 | -0.07(-0.55%) |
Jul 22, 2011 | 12.05 | 12.09 | 11.97 | 11.99 | 130,312 | -0.04(-0.34%) |
Jul 21, 2011 | 11.97 | 12.10 | 11.91 | 12.03 | 207,129 | +0.11(+0.96%) |
Jul 20, 2011 | 11.94 | 12.06 | 11.70 | 11.91 | 153,478 | +0.02(+0.21%) |
Jul 19, 2011 | 11.68 | 11.91 | 11.53 | 11.89 | 122,297 | +0.34(+2.98%) |
Jul 18, 2011 | 11.55 | 11.64 | 11.40 | 11.55 | 213,217 | -0.18(-1.54%) |
Jul 15, 2011 | 11.73 | 11.78 | 11.44 | 11.73 | 279,358 | +0.12(+1.06%) |
Jul 14, 2011 | 11.64 | 12.01 | 11.49 | 11.60 | 246,881 | -0.10(-0.84%) |
Jul 13, 2011 | 11.72 | 12.00 | 11.67 | 11.70 | 246,294 | +0.08(+0.71%) |
Jul 12, 2011 | 11.56 | 11.85 | 11.49 | 11.62 | 255,764 | -0.04(-0.35%) |
Jul 11, 2011 | 11.93 | 11.94 | 11.55 | 11.66 | 440,922 | -0.29(-2.40%) |
Jul 08, 2011 | 11.87 | 11.97 | 11.71 | 11.95 | 356,568 | +0.02(+0.21%) |
Jul 07, 2011 | 11.87 | 12.00 | 11.77 | 11.92 | 268,080 | +0.24(+2.04%) |
Jul 06, 2011 | 11.53 | 11.81 | 11.47 | 11.68 | 562,216 | +0.13(+1.14%) |
Jul 05, 2011 | 11.48 | 11.56 | 11.32 | 11.55 | 156,496 | +0.11(+1.00%) |