Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.6900 0.6900 0.6600 0.6600 9,000 -0.02(-2.94%)
Sep 28, 2006 0.6800 0.6800 0.6700 0.6800 58,000 +0.03(+4.62%)
Sep 27, 2006 0.6800 0.6900 0.6100 0.6500 62,815 -0.03(-4.41%)
Sep 26, 2006 0.6800 0.6800 0.6500 0.6800 12,000 +0.06(+9.68%)
Sep 25, 2006 0.7000 0.7000 0.6200 0.6200 19,308 -0.08(-11.43%)
Sep 22, 2006 0.7000 0.7100 0.7000 0.7000 42,383 +0.04(+6.06%)
Sep 21, 2006 0.6600 0.7200 0.6600 0.6600 100,833 +0.00(+0.00%)
Sep 20, 2006 0.6400 0.6600 0.6000 0.6600 38,500 +0.03(+4.76%)
Sep 19, 2006 0.6200 0.6400 0.6100 0.6300 83,300 +0.03(+5.00%)
Sep 18, 2006 0.6000 0.6200 0.6000 0.6000 72,676 +0.00(+0.00%)
Sep 15, 2006 0.6000 0.6000 0.5900 0.6000 14,000 +0.00(+0.00%)
Sep 14, 2006 0.6000 0.6000 0.6000 0.6000 15,000 -0.01(-1.64%)
Sep 13, 2006 0.6000 0.6100 0.6000 0.6100 37,998 +0.05(+8.93%)
Sep 12, 2006 0.6000 0.6000 0.5600 0.5600 62,500 -0.02(-3.45%)
Sep 11, 2006 0.6000 0.6000 0.5800 0.5800 44,000 -0.02(-3.33%)
Sep 08, 2006 0.5600 0.6000 0.5600 0.6000 24,306 +0.00(+0.00%)
Sep 06, 2006 0.6000 0.6000 0.5600 0.6000 33,000 +0.00(+0.00%)
Sep 05, 2006 0.6000 0.6000 0.6000 0.6000 2,500 +0.00(+0.00%)
Sep 01, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 31, 2006 0.6100 0.6100 0.6000 0.6000 7,000 +0.02(+3.45%)
Aug 30, 2006 0.5800 0.5800 0.5800 0.5800 9,000 -0.03(-4.92%)
Aug 29, 2006 0.6100 0.6100 0.6100 0.6100 2,150 -0.04(-6.15%)
Aug 28, 2006 0.5900 0.6500 0.5900 0.6500 32,000 +0.07(+12.07%)
Aug 25, 2006 0.5500 0.5900 0.5500 0.5800 76,000 +0.01(+1.75%)
Aug 24, 2006 0.5700 0.5700 0.5700 0.5700 3,000 +0.06(+11.76%)
Aug 23, 2006 0.5100 0.5100 0.5100 0.5100 30,000 +0.01(+2.00%)
Aug 22, 2006 0.5000 0.5000 0.5000 0.5000 749 -0.07(-12.28%)
Aug 21, 2006 0.5300 0.5700 0.5300 0.5700 10,000 +0.06(+11.76%)
Aug 18, 2006 0.5100 0.5100 0.5100 0.5100 5,000 +0.02(+4.08%)
Aug 17, 2006 0.5300 0.5500 0.4900 0.4900 27,250 -0.01(-2.00%)
Aug 16, 2006 0.5100 0.5100 0.5000 0.5000 99,610 -0.01(-1.96%)
Aug 15, 2006 0.5100 0.5100 0.5100 0.5100 19,000 -0.06(-10.53%)
Aug 14, 2006 0.5700 0.5700 0.5700 0.5700 62,000 +0.10(+21.28%)
Aug 11, 2006 0.5400 0.5600 0.4700 0.4700 17,500 -0.06(-11.32%)
Aug 10, 2006 0.5000 0.5300 0.5000 0.5300 35,000 +0.03(+6.00%)
Aug 09, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+12.36%)
Aug 08, 2006 0.4450 0.4450 0.4450 0.4450 333 -0.05(-11.00%)
Aug 07, 2006 0.5000 0.5000 0.5000 0.5000 2,750 +0.00(+0.00%)
Aug 04, 2006 0.5000 0.5000 0.5000 0.5000 2,750 +0.00(+0.00%)
Aug 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2006 0.5000 0.5000 0.5000 0.5000 4,500 +0.02(+4.17%)
Aug 01, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 31, 2006 0.4800 0.4800 0.4800 0.4800 9,000 +0.00(+0.00%)
Jul 28, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 27, 2006 0.4800 0.4800 0.4800 0.4800 15,000 -0.02(-4.00%)
Jul 26, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 25, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 24, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 21, 2006 0.5000 0.5000 0.5000 0.5000 28,500 -0.04(-7.41%)
Jul 20, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 19, 2006 0.5100 0.5400 0.5000 0.5400 20,033 +0.03(+5.88%)
Jul 18, 2006 0.5300 0.5300 0.5000 0.5100 75,000 +0.01(+2.00%)
Jul 17, 2006 0.5000 0.5000 0.5000 0.5000 583 -0.03(-5.66%)
Jul 14, 2006 0.5300 0.5300 0.5300 0.5300 3,500 +0.00(+0.00%)
Jul 13, 2006 0.5400 0.5600 0.5300 0.5300 53,160 +0.02(+3.92%)
Jul 12, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 11, 2006 0.5100 0.5100 0.5100 0.5100 166 -0.05(-8.93%)
Jul 10, 2006 0.5300 0.5600 0.5300 0.5600 10,000 +0.01(+1.82%)
Jul 07, 2006 0.5000 0.5600 0.5000 0.5500 47,616 +0.08(+17.02%)
Jul 06, 2006 0.4700 0.4700 0.4700 0.4700 1,100 +0.00(+0.00%)
Jul 05, 2006 0.4550 0.4700 0.4550 0.4700 6,166 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.