Garibaldi Resources Corp (TSV: GGI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.5400 0.5400 0.5300 0.5300 11,000 -0.01(-1.85%)
Sep 27, 2007 0.5400 0.5400 0.5400 0.5400 1,200 +0.00(+0.00%)
Sep 26, 2007 0.5600 0.5600 0.5400 0.5400 28,000 -0.01(-1.82%)
Sep 25, 2007 0.5400 0.5500 0.5400 0.5500 21,500 -0.01(-1.79%)
Sep 24, 2007 0.5700 0.5900 0.5500 0.5600 39,500 -0.01(-1.75%)
Sep 21, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 20, 2007 0.5800 0.5900 0.5600 0.5700 16,914 -0.01(-1.72%)
Sep 19, 2007 0.5800 0.6000 0.5800 0.5800 9,392 +0.00(+0.00%)
Sep 18, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 17, 2007 0.5700 0.5800 0.5700 0.5800 7,000 -0.01(-1.69%)
Sep 14, 2007 0.6300 0.6500 0.5900 0.5900 58,000 -0.04(-6.35%)
Sep 13, 2007 0.6000 0.6500 0.5700 0.6300 43,200 +0.03(+5.00%)
Sep 12, 2007 0.5100 0.6500 0.4900 0.6000 180,720 +0.08(+15.38%)
Sep 11, 2007 0.4450 0.5300 0.4450 0.5200 72,000 +0.11(+25.30%)
Sep 10, 2007 0.4200 0.4200 0.4150 0.4150 16,800 -0.01(-1.19%)
Sep 07, 2007 0.4300 0.4400 0.4200 0.4200 34,500 -0.01(-2.33%)
Sep 06, 2007 0.4400 0.4400 0.4200 0.4300 55,500 +0.00(+0.00%)
Sep 05, 2007 0.4500 0.4500 0.4300 0.4300 31,000 +0.00(+0.00%)
Sep 04, 2007 0.4250 0.4400 0.4250 0.4300 47,450 -0.03(-6.52%)
Aug 31, 2007 0.4400 0.4600 0.4400 0.4600 27,500 -0.01(-1.08%)
Aug 30, 2007 0.4600 0.4650 0.4600 0.4650 2,500 +0.01(+2.20%)
Aug 29, 2007 0.4200 0.4550 0.4200 0.4550 14,000 +0.01(+1.11%)
Aug 28, 2007 0.4600 0.4600 0.4500 0.4500 20,500 +0.00(+0.00%)
Aug 27, 2007 0.4700 0.4700 0.4500 0.4500 28,000 -0.01(-2.17%)
Aug 24, 2007 0.4900 0.4900 0.4500 0.4600 46,600 -0.01(-3.16%)
Aug 23, 2007 0.4950 0.4950 0.4500 0.4750 21,000 -0.04(-6.86%)
Aug 22, 2007 0.5000 0.5100 0.4800 0.5100 93,500 -0.03(-5.56%)
Aug 21, 2007 0.5700 0.5700 0.5000 0.5400 52,500 +0.06(+12.50%)
Aug 20, 2007 0.5300 0.5600 0.4450 0.4800 16,223 +0.01(+2.13%)
Aug 17, 2007 0.4800 0.4900 0.4700 0.4700 54,500 +0.00(+0.00%)
Aug 16, 2007 0.5500 0.5500 0.4500 0.4700 109,033 -0.08(-14.55%)
Aug 15, 2007 0.5900 0.5900 0.5300 0.5500 8,766 -0.04(-6.78%)
Aug 14, 2007 0.5400 0.5900 0.5300 0.5900 27,000 +0.02(+3.51%)
Aug 13, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 10, 2007 0.5000 0.5700 0.5000 0.5700 30,680 +0.07(+14.00%)
Aug 09, 2007 0.5800 0.5800 0.5000 0.5000 18,066 -0.06(-10.71%)
Aug 08, 2007 0.5400 0.5800 0.5400 0.5600 18,800 -0.04(-6.67%)
Aug 07, 2007 0.5700 0.6000 0.5500 0.6000 65,132 +0.02(+3.45%)
Aug 06, 2007 0.5900 0.5900 0.5800 0.5800 10,000 +0.00(+0.00%)
Aug 03, 2007 0.5900 0.5900 0.5800 0.5800 10,000 -0.01(-1.69%)
Aug 02, 2007 0.6100 0.6500 0.5900 0.5900 36,925 -0.02(-3.28%)
Aug 01, 2007 0.6100 0.6100 0.6100 0.6100 10,500 -0.01(-1.61%)
Jul 31, 2007 0.6500 0.6500 0.6200 0.6200 36,500 -0.02(-3.13%)
Jul 30, 2007 0.6400 0.6600 0.6400 0.6400 65,620 +0.00(+0.00%)
Jul 27, 2007 0.6400 0.6400 0.6400 0.6400 30,000 -0.01(-1.54%)
Jul 26, 2007 0.6500 0.6500 0.6400 0.6500 49,666 -0.04(-5.80%)
Jul 25, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 24, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 23, 2007 0.6500 0.6900 0.6500 0.6900 54,400 +0.04(+6.15%)
Jul 20, 2007 0.6500 0.6500 0.6400 0.6500 37,833 -0.02(-2.99%)
Jul 19, 2007 0.6900 0.6900 0.6500 0.6700 82,305 -0.01(-1.47%)
Jul 18, 2007 0.6500 0.6800 0.6500 0.6800 34,000 +0.03(+4.62%)
Jul 17, 2007 0.6800 0.6900 0.6500 0.6500 32,750 +0.01(+1.56%)
Jul 16, 2007 0.6700 0.6700 0.6400 0.6400 34,000 -0.06(-8.57%)
Jul 13, 2007 0.6700 0.7000 0.6700 0.7000 21,125 +0.00(+0.00%)
Jul 12, 2007 0.7000 0.7300 0.7000 0.7000 23,000 +0.03(+4.48%)
Jul 11, 2007 0.6900 0.6900 0.6600 0.6700 30,091 -0.02(-2.90%)
Jul 10, 2007 0.6900 0.7000 0.6800 0.6900 27,000 +0.03(+4.55%)
Jul 09, 2007 0.6700 0.6900 0.6500 0.6600 38,000 -0.03(-4.35%)
Jul 06, 2007 0.7000 0.7400 0.6800 0.6900 61,666 +0.02(+2.99%)
Jul 05, 2007 0.6900 0.6900 0.6700 0.6700 4,500 -0.02(-2.90%)
Jul 03, 2007 0.6900 0.6900 0.6900 0.6900 180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.