Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.5400 0.5400 0.5300 0.5300 11,000 -0.01(-1.85%)
Sep 27, 2007 0.5400 0.5400 0.5400 0.5400 1,200 +0.00(+0.00%)
Sep 26, 2007 0.5600 0.5600 0.5400 0.5400 28,000 -0.01(-1.82%)
Sep 25, 2007 0.5400 0.5500 0.5400 0.5500 21,500 -0.01(-1.79%)
Sep 24, 2007 0.5700 0.5900 0.5500 0.5600 39,500 -0.01(-1.75%)
Sep 21, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 20, 2007 0.5800 0.5900 0.5600 0.5700 16,914 -0.01(-1.72%)
Sep 19, 2007 0.5800 0.6000 0.5800 0.5800 9,392 +0.00(+0.00%)
Sep 18, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 17, 2007 0.5700 0.5800 0.5700 0.5800 7,000 -0.01(-1.69%)
Sep 14, 2007 0.6300 0.6500 0.5900 0.5900 58,000 -0.04(-6.35%)
Sep 13, 2007 0.6000 0.6500 0.5700 0.6300 43,200 +0.03(+5.00%)
Sep 12, 2007 0.5100 0.6500 0.4900 0.6000 180,720 +0.08(+15.38%)
Sep 11, 2007 0.4450 0.5300 0.4450 0.5200 72,000 +0.11(+25.30%)
Sep 10, 2007 0.4200 0.4200 0.4150 0.4150 16,800 -0.01(-1.19%)
Sep 07, 2007 0.4300 0.4400 0.4200 0.4200 34,500 -0.01(-2.33%)
Sep 06, 2007 0.4400 0.4400 0.4200 0.4300 55,500 +0.00(+0.00%)
Sep 05, 2007 0.4500 0.4500 0.4300 0.4300 31,000 +0.00(+0.00%)
Sep 04, 2007 0.4250 0.4400 0.4250 0.4300 47,450 -0.03(-6.52%)
Aug 31, 2007 0.4400 0.4600 0.4400 0.4600 27,500 -0.01(-1.08%)
Aug 30, 2007 0.4600 0.4650 0.4600 0.4650 2,500 +0.01(+2.20%)
Aug 29, 2007 0.4200 0.4550 0.4200 0.4550 14,000 +0.01(+1.11%)
Aug 28, 2007 0.4600 0.4600 0.4500 0.4500 20,500 +0.00(+0.00%)
Aug 27, 2007 0.4700 0.4700 0.4500 0.4500 28,000 -0.01(-2.17%)
Aug 24, 2007 0.4900 0.4900 0.4500 0.4600 46,600 -0.01(-3.16%)
Aug 23, 2007 0.4950 0.4950 0.4500 0.4750 21,000 -0.04(-6.86%)
Aug 22, 2007 0.5000 0.5100 0.4800 0.5100 93,500 -0.03(-5.56%)
Aug 21, 2007 0.5700 0.5700 0.5000 0.5400 52,500 +0.06(+12.50%)
Aug 20, 2007 0.5300 0.5600 0.4450 0.4800 16,223 +0.01(+2.13%)
Aug 17, 2007 0.4800 0.4900 0.4700 0.4700 54,500 +0.00(+0.00%)
Aug 16, 2007 0.5500 0.5500 0.4500 0.4700 109,033 -0.08(-14.55%)
Aug 15, 2007 0.5900 0.5900 0.5300 0.5500 8,766 -0.04(-6.78%)
Aug 14, 2007 0.5400 0.5900 0.5300 0.5900 27,000 +0.02(+3.51%)
Aug 13, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 10, 2007 0.5000 0.5700 0.5000 0.5700 30,680 +0.07(+14.00%)
Aug 09, 2007 0.5800 0.5800 0.5000 0.5000 18,066 -0.06(-10.71%)
Aug 08, 2007 0.5400 0.5800 0.5400 0.5600 18,800 -0.04(-6.67%)
Aug 07, 2007 0.5700 0.6000 0.5500 0.6000 65,132 +0.02(+3.45%)
Aug 06, 2007 0.5900 0.5900 0.5800 0.5800 10,000 +0.00(+0.00%)
Aug 03, 2007 0.5900 0.5900 0.5800 0.5800 10,000 -0.01(-1.69%)
Aug 02, 2007 0.6100 0.6500 0.5900 0.5900 36,925 -0.02(-3.28%)
Aug 01, 2007 0.6100 0.6100 0.6100 0.6100 10,500 -0.01(-1.61%)
Jul 31, 2007 0.6500 0.6500 0.6200 0.6200 36,500 -0.02(-3.13%)
Jul 30, 2007 0.6400 0.6600 0.6400 0.6400 65,620 +0.00(+0.00%)
Jul 27, 2007 0.6400 0.6400 0.6400 0.6400 30,000 -0.01(-1.54%)
Jul 26, 2007 0.6500 0.6500 0.6400 0.6500 49,666 -0.04(-5.80%)
Jul 25, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 24, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 23, 2007 0.6500 0.6900 0.6500 0.6900 54,400 +0.04(+6.15%)
Jul 20, 2007 0.6500 0.6500 0.6400 0.6500 37,833 -0.02(-2.99%)
Jul 19, 2007 0.6900 0.6900 0.6500 0.6700 82,305 -0.01(-1.47%)
Jul 18, 2007 0.6500 0.6800 0.6500 0.6800 34,000 +0.03(+4.62%)
Jul 17, 2007 0.6800 0.6900 0.6500 0.6500 32,750 +0.01(+1.56%)
Jul 16, 2007 0.6700 0.6700 0.6400 0.6400 34,000 -0.06(-8.57%)
Jul 13, 2007 0.6700 0.7000 0.6700 0.7000 21,125 +0.00(+0.00%)
Jul 12, 2007 0.7000 0.7300 0.7000 0.7000 23,000 +0.03(+4.48%)
Jul 11, 2007 0.6900 0.6900 0.6600 0.6700 30,091 -0.02(-2.90%)
Jul 10, 2007 0.6900 0.7000 0.6800 0.6900 27,000 +0.03(+4.55%)
Jul 09, 2007 0.6700 0.6900 0.6500 0.6600 38,000 -0.03(-4.35%)
Jul 06, 2007 0.7000 0.7400 0.6800 0.6900 61,666 +0.02(+2.99%)
Jul 05, 2007 0.6900 0.6900 0.6700 0.6700 4,500 -0.02(-2.90%)
Jul 03, 2007 0.6900 0.6900 0.6900 0.6900 180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.