Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Sep 29, 2010 0.2150 0.2150 0.2000 0.2000 73,375 +0.01(+5.26%)
Sep 28, 2010 0.1900 0.1900 0.1900 0.1900 333 +0.01(+2.70%)
Sep 27, 2010 0.2400 0.2400 0.1850 0.1850 22,831 +0.00(+0.00%)
Sep 24, 2010 0.2000 0.2150 0.1850 0.1850 71,000 -0.02(-7.50%)
Sep 23, 2010 0.2000 0.2050 0.1800 0.2000 42,400 +0.02(+11.11%)
Sep 22, 2010 0.2200 0.2200 0.1800 0.1800 233,300 -0.03(-14.29%)
Sep 21, 2010 0.2300 0.2300 0.2100 0.2100 207,913 -0.02(-8.70%)
Sep 20, 2010 0.2250 0.2600 0.2250 0.2300 413,947 +0.05(+27.78%)
Sep 17, 2010 0.1900 0.2000 0.1800 0.1800 73,666 -0.02(-7.69%)
Sep 15, 2010 0.1800 0.1950 0.1800 0.1950 42,000 +0.02(+11.43%)
Sep 14, 2010 0.2050 0.2050 0.1550 0.1750 78,100 -0.01(-2.78%)
Sep 13, 2010 0.1900 0.2200 0.1800 0.1800 15,500 -0.04(-16.28%)
Sep 10, 2010 0.2000 0.2150 0.2000 0.2150 97,000 +0.01(+7.50%)
Sep 09, 2010 0.2050 0.2100 0.2000 0.2000 50,083 +0.01(+5.26%)
Sep 08, 2010 0.1700 0.2300 0.1700 0.1900 205,900 +0.02(+8.57%)
Sep 07, 2010 0.1450 0.1750 0.1450 0.1750 73,956 +0.02(+12.90%)
Sep 03, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 02, 2010 0.1400 0.1550 0.1400 0.1550 22,000 +0.01(+10.71%)
Sep 01, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 31, 2010 0.1400 0.1400 0.1300 0.1400 38,000 +0.00(+0.00%)
Aug 30, 2010 0.1450 0.1450 0.1400 0.1400 35,333 -0.01(-9.68%)
Aug 27, 2010 0.1550 0.1550 0.1550 0.1550 4,100 +0.01(+10.71%)
Aug 26, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Aug 25, 2010 0.1450 0.1450 0.1400 0.1400 18,750 +0.00(+0.00%)
Aug 24, 2010 0.1550 0.1550 0.1400 0.1400 83,000 -0.00(-3.45%)
Aug 23, 2010 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Aug 20, 2010 0.1400 0.1400 0.1400 0.1400 666 +0.00(+0.00%)
Aug 19, 2010 0.1300 0.1400 0.1300 0.1400 26,650 +0.00(+0.00%)
Aug 18, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.03(+27.27%)
Aug 17, 2010 0.1300 0.1300 0.1100 0.1100 53,000 -0.02(-15.38%)
Aug 16, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2010 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.70%)
Aug 12, 2010 0.1500 0.1500 0.1350 0.1350 18,416 +0.00(+0.00%)
Aug 11, 2010 0.1350 0.1600 0.1350 0.1350 23,140 -0.01(-3.57%)
Aug 10, 2010 0.1400 0.1400 0.1400 0.1400 15,700 -0.01(-6.67%)
Aug 09, 2010 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 06, 2010 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Aug 05, 2010 0.1450 0.1500 0.1400 0.1500 25,700 +0.01(+7.14%)
Aug 04, 2010 0.1750 0.1750 0.1400 0.1400 165,215 -0.01(-6.67%)
Aug 03, 2010 0.1500 0.1600 0.1500 0.1500 48,499 +0.00(+0.00%)
Jul 30, 2010 0.1500 0.1500 0.1500 0.1500 7,500 +0.01(+3.45%)
Jul 29, 2010 0.1500 0.1500 0.1450 0.1450 12,000 -0.01(-6.45%)
Jul 28, 2010 0.1600 0.1600 0.1550 0.1550 32,700 -0.01(-3.13%)
Jul 27, 2010 0.1700 0.1700 0.1500 0.1600 25,100 -0.01(-5.88%)
Jul 26, 2010 0.1550 0.1700 0.1550 0.1700 71,815 +0.03(+17.24%)
Jul 23, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 22, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 21, 2010 0.1400 0.1450 0.1400 0.1450 52,000 +0.00(+3.57%)
Jul 20, 2010 0.1200 0.1400 0.1200 0.1400 20,000 +0.01(+7.69%)
Jul 19, 2010 0.1300 0.1300 0.1200 0.1300 22,400 -0.01(-10.34%)
Jul 16, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 15, 2010 0.1450 0.1450 0.1450 0.1450 45,000 +0.00(+3.57%)
Jul 14, 2010 0.1450 0.1450 0.1400 0.1400 27,000 -0.00(-3.45%)
Jul 13, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 12, 2010 0.1400 0.1450 0.1400 0.1450 2,500 +0.00(+3.57%)
Jul 09, 2010 0.1300 0.1400 0.1300 0.1400 7,000 +0.00(+0.00%)
Jul 08, 2010 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 07, 2010 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-12.50%)
Jul 06, 2010 0.1500 0.1700 0.1500 0.1600 55,783 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.