Garibaldi Resources Corp (TSV: GGI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1050 0.1200 0.1050 0.1200 56,550 +0.01(+14.29%)
Sep 26, 2013 0.1100 0.1250 0.1050 0.1050 89,500 +0.00(+5.00%)
Sep 25, 2013 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Sep 24, 2013 0.1000 0.1000 0.0900 0.1000 17,000 +0.00(+0.00%)
Sep 23, 2013 0.1000 0.1000 0.0950 0.1000 58,000 -0.00(-4.76%)
Sep 20, 2013 0.1250 0.1250 0.0850 0.1050 225,100 -0.02(-16.00%)
Sep 19, 2013 0.1200 0.1250 0.1200 0.1250 26,500 +0.01(+4.17%)
Sep 18, 2013 0.0900 0.1200 0.0900 0.1200 62,100 +0.03(+33.33%)
Sep 17, 2013 0.0900 0.0900 0.0900 0.0900 9,700 -0.01(-10.00%)
Sep 16, 2013 0.0950 0.1000 0.0850 0.1000 106,000 +0.01(+5.26%)
Sep 13, 2013 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 12, 2013 0.0950 0.0950 0.0900 0.0950 217,600 -0.01(-5.00%)
Sep 11, 2013 0.0950 0.1000 0.0950 0.1000 3,000 -0.00(-4.76%)
Sep 10, 2013 0.1100 0.1100 0.1000 0.1050 265,500 +0.00(+0.00%)
Sep 09, 2013 0.1050 0.1100 0.1050 0.1050 297,000 -0.01(-4.55%)
Sep 06, 2013 0.1200 0.1300 0.1100 0.1100 129,500 -0.01(-8.33%)
Sep 05, 2013 0.1300 0.1300 0.1150 0.1200 114,000 -0.01(-7.69%)
Sep 04, 2013 0.1250 0.1300 0.1200 0.1300 57,000 +0.01(+4.00%)
Sep 03, 2013 0.1300 0.1300 0.1250 0.1250 129,000 -0.01(-7.41%)
Aug 30, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 29, 2013 0.1350 0.1350 0.1350 0.1350 22,500 +0.00(+0.00%)
Aug 28, 2013 0.1350 0.1350 0.1300 0.1350 62,380 +0.00(+0.00%)
Aug 27, 2013 0.1400 0.1450 0.1350 0.1350 64,020 -0.01(-3.57%)
Aug 26, 2013 0.1450 0.1500 0.1250 0.1400 68,400 -0.01(-6.67%)
Aug 23, 2013 0.1350 0.1500 0.1350 0.1500 178,440 +0.01(+11.11%)
Aug 22, 2013 0.1250 0.1350 0.1250 0.1350 95,250 +0.00(+0.00%)
Aug 21, 2013 0.1300 0.1350 0.1250 0.1350 127,500 +0.01(+3.85%)
Aug 20, 2013 0.1250 0.1300 0.1150 0.1300 63,500 +0.00(+0.00%)
Aug 19, 2013 0.1300 0.1350 0.1250 0.1300 96,000 +0.00(+0.00%)
Aug 16, 2013 0.1500 0.1500 0.1300 0.1300 32,000 -0.01(-3.70%)
Aug 15, 2013 0.1400 0.1400 0.1150 0.1350 215,400 -0.01(-6.90%)
Aug 14, 2013 0.1350 0.1500 0.1300 0.1450 475,000 +0.02(+16.00%)
Aug 13, 2013 0.1300 0.1300 0.1250 0.1250 19,000 -0.02(-10.71%)
Aug 12, 2013 0.1250 0.1400 0.1150 0.1400 44,500 +0.01(+7.69%)
Aug 09, 2013 0.1150 0.1300 0.1150 0.1300 57,158 +0.03(+23.81%)
Aug 08, 2013 0.1050 0.1100 0.1050 0.1050 16,200 +0.00(+0.00%)
Aug 07, 2013 0.1050 0.1100 0.1000 0.1050 24,200 +0.00(+0.00%)
Aug 06, 2013 0.1000 0.1050 0.1000 0.1050 188,000 -0.01(-12.50%)
Aug 02, 2013 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 01, 2013 0.1100 0.1150 0.1000 0.1000 113,500 +0.00(+0.00%)
Jul 31, 2013 0.0950 0.1000 0.0950 0.1000 85,900 +0.01(+11.11%)
Jul 30, 2013 0.1100 0.1100 0.0900 0.0900 176,000 -0.01(-14.29%)
Jul 29, 2013 0.1250 0.1500 0.1050 0.1050 1,068,400 -0.04(-30.00%)
Jul 26, 2013 0.0950 0.1700 0.0850 0.1500 512,750 +0.05(+57.89%)
Jul 25, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 24, 2013 0.0900 0.0950 0.0800 0.0950 22,200 +0.01(+5.56%)
Jul 23, 2013 0.0750 0.0900 0.0750 0.0900 104,000 +0.00(+0.00%)
Jul 22, 2013 0.0850 0.0900 0.0850 0.0900 132,550 +0.01(+12.50%)
Jul 19, 2013 0.0800 0.0800 0.0750 0.0800 223,000 +0.00(+0.00%)
Jul 18, 2013 0.0800 0.0800 0.0700 0.0800 110,000 +0.01(+6.67%)
Jul 17, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jul 16, 2013 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-12.50%)
Jul 15, 2013 0.0750 0.0800 0.0750 0.0800 55,000 +0.00(+0.00%)
Jul 12, 2013 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Jul 11, 2013 0.0800 0.0800 0.0800 0.0800 51,116 +0.01(+14.29%)
Jul 10, 2013 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Jul 09, 2013 0.0600 0.0800 0.0700 0.0750 81,000 +0.00(+7.14%)
Jul 08, 2013 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Jul 05, 2013 0.0600 0.0650 0.0600 0.0650 95,000 +0.01(+8.33%)
Jul 04, 2013 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 03, 2013 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.