Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 56,550 | +0.01(+14.29%) |
Sep 26, 2013 | 0.1100 | 0.1250 | 0.1050 | 0.1050 | 89,500 | +0.00(+5.00%) |
Sep 25, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,000 | +0.00(+0.00%) |
Sep 24, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 17,000 | +0.00(+0.00%) |
Sep 23, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 58,000 | -0.00(-4.76%) |
Sep 20, 2013 | 0.1250 | 0.1250 | 0.0850 | 0.1050 | 225,100 | -0.02(-16.00%) |
Sep 19, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 26,500 | +0.01(+4.17%) |
Sep 18, 2013 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 62,100 | +0.03(+33.33%) |
Sep 17, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,700 | -0.01(-10.00%) |
Sep 16, 2013 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 106,000 | +0.01(+5.26%) |
Sep 13, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Sep 12, 2013 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 217,600 | -0.01(-5.00%) |
Sep 11, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 3,000 | -0.00(-4.76%) |
Sep 10, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 265,500 | +0.00(+0.00%) |
Sep 09, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 297,000 | -0.01(-4.55%) |
Sep 06, 2013 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 129,500 | -0.01(-8.33%) |
Sep 05, 2013 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 114,000 | -0.01(-7.69%) |
Sep 04, 2013 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 57,000 | +0.01(+4.00%) |
Sep 03, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 129,000 | -0.01(-7.41%) |
Aug 30, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 22,500 | +0.00(+0.00%) |
Aug 28, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 62,380 | +0.00(+0.00%) |
Aug 27, 2013 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 64,020 | -0.01(-3.57%) |
Aug 26, 2013 | 0.1450 | 0.1500 | 0.1250 | 0.1400 | 68,400 | -0.01(-6.67%) |
Aug 23, 2013 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 178,440 | +0.01(+11.11%) |
Aug 22, 2013 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 95,250 | +0.00(+0.00%) |
Aug 21, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 127,500 | +0.01(+3.85%) |
Aug 20, 2013 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 63,500 | +0.00(+0.00%) |
Aug 19, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 96,000 | +0.00(+0.00%) |
Aug 16, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 32,000 | -0.01(-3.70%) |
Aug 15, 2013 | 0.1400 | 0.1400 | 0.1150 | 0.1350 | 215,400 | -0.01(-6.90%) |
Aug 14, 2013 | 0.1350 | 0.1500 | 0.1300 | 0.1450 | 475,000 | +0.02(+16.00%) |
Aug 13, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 19,000 | -0.02(-10.71%) |
Aug 12, 2013 | 0.1250 | 0.1400 | 0.1150 | 0.1400 | 44,500 | +0.01(+7.69%) |
Aug 09, 2013 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 57,158 | +0.03(+23.81%) |
Aug 08, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 16,200 | +0.00(+0.00%) |
Aug 07, 2013 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 24,200 | +0.00(+0.00%) |
Aug 06, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 188,000 | -0.01(-12.50%) |
Aug 02, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Aug 01, 2013 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 113,500 | +0.00(+0.00%) |
Jul 31, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 85,900 | +0.01(+11.11%) |
Jul 30, 2013 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 176,000 | -0.01(-14.29%) |
Jul 29, 2013 | 0.1250 | 0.1500 | 0.1050 | 0.1050 | 1,068,400 | -0.04(-30.00%) |
Jul 26, 2013 | 0.0950 | 0.1700 | 0.0850 | 0.1500 | 512,750 | +0.05(+57.89%) |
Jul 25, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 22,200 | +0.01(+5.56%) |
Jul 23, 2013 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 104,000 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 132,550 | +0.01(+12.50%) |
Jul 19, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 223,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 110,000 | +0.01(+6.67%) |
Jul 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Jul 16, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | -0.01(-12.50%) |
Jul 15, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 55,000 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,000 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 51,116 | +0.01(+14.29%) |
Jul 10, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
Jul 09, 2013 | 0.0600 | 0.0800 | 0.0700 | 0.0750 | 81,000 | +0.00(+7.14%) |
Jul 08, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,000 | +0.01(+7.69%) |
Jul 05, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 95,000 | +0.01(+8.33%) |
Jul 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Jul 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+9.09%) |