Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2050 0.2050 0.1800 0.1800 82,500 -0.03(-14.29%)
Sep 29, 2014 0.2250 0.2350 0.2100 0.2100 27,160 -0.02(-6.67%)
Sep 26, 2014 0.2250 0.2250 0.2250 0.2250 48,333 +0.00(+0.00%)
Sep 25, 2014 0.2200 0.2250 0.2150 0.2250 59,250 +0.01(+2.27%)
Sep 24, 2014 0.2350 0.2350 0.2200 0.2200 58,720 -0.01(-2.22%)
Sep 23, 2014 0.2300 0.2300 0.2250 0.2250 70,500 -0.01(-2.17%)
Sep 22, 2014 0.2450 0.2450 0.2300 0.2300 14,333 -0.01(-4.17%)
Sep 19, 2014 0.2400 0.2400 0.2250 0.2400 69,500 -0.01(-4.00%)
Sep 18, 2014 0.2500 0.2500 0.2500 0.2500 6,083 -0.02(-5.66%)
Sep 17, 2014 0.2650 0.2700 0.2600 0.2650 30,500 +0.01(+3.92%)
Sep 16, 2014 0.2500 0.2550 0.2300 0.2550 98,866 +0.01(+2.00%)
Sep 15, 2014 0.2550 0.2550 0.2500 0.2500 20,000 +0.01(+4.17%)
Sep 12, 2014 0.2450 0.2450 0.2400 0.2400 19,078 -0.01(-2.04%)
Sep 11, 2014 0.2300 0.2500 0.2300 0.2450 8,870 +0.01(+2.08%)
Sep 10, 2014 0.2500 0.2500 0.2300 0.2400 35,717 -0.01(-4.00%)
Sep 09, 2014 0.2500 0.2500 0.2500 0.2500 29,800 -0.01(-1.96%)
Sep 08, 2014 0.2550 0.2550 0.2500 0.2550 29,300 -0.01(-1.92%)
Sep 05, 2014 0.2550 0.2550 0.2600 5,000 +0.01(+1.96%)
Sep 04, 2014 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Sep 03, 2014 0.2800 0.2800 0.2750 0.2750 24,300 -0.01(-3.51%)
Sep 02, 2014 0.2900 0.2900 0.2850 0.2850 87,650 -0.01(-1.72%)
Aug 29, 2014 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Aug 28, 2014 0.2850 0.2750 0.2850 34,350 +0.01(+5.56%)
Aug 27, 2014 0.2800 0.2700 0.2700 36,400 +0.00(+0.00%)
Aug 26, 2014 0.2800 0.2800 0.2700 0.2700 34,000 +0.00(+0.00%)
Aug 25, 2014 0.2800 0.2800 0.2650 0.2700 32,977 -0.01(-3.57%)
Aug 22, 2014 0.2900 0.3000 0.2800 0.2800 164,775 -0.00(-1.75%)
Aug 21, 2014 0.2850 0.2850 0.2850 0.2850 54,250 +0.00(+0.00%)
Aug 20, 2014 0.2850 0.2850 54,200 +0.00(+0.00%)
Aug 19, 2014 0.2850 0.2850 61,576 +0.01(+3.64%)
Aug 18, 2014 0.2700 0.2800 0.2700 0.2750 31,195 +0.00(+0.00%)
Aug 15, 2014 0.2750 0.2750 0.2750 0.2750 765 -0.01(-1.79%)
Aug 14, 2014 0.2800 0.2800 31,450 +0.01(+3.70%)
Aug 13, 2014 0.2700 0.2800 0.2600 0.2700 93,500 +0.00(+0.00%)
Aug 12, 2014 0.2750 0.2800 0.2750 0.2700 36,550 +0.00(+0.00%)
Aug 11, 2014 0.2750 0.2800 0.2700 0.2700 82,200 -0.01(-3.57%)
Aug 08, 2014 0.2700 0.2800 0.2650 0.2800 26,350 +0.02(+5.66%)
Aug 07, 2014 0.2650 0.2750 0.2600 0.2650 72,550 +0.00(+0.00%)
Aug 06, 2014 0.3050 0.3100 0.2650 0.2650 252,150 -0.02(-8.62%)
Aug 05, 2014 0.3050 0.3050 0.2800 0.2900 34,446 -0.01(-3.33%)
Aug 01, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jul 31, 2014 0.2950 0.3000 0.2850 0.2900 40,100 +0.01(+1.75%)
Jul 30, 2014 0.3000 0.3000 0.2850 0.2850 11,500 -0.01(-1.72%)
Jul 29, 2014 0.2900 0.3000 0.2800 0.2900 74,650 -0.01(-3.33%)
Jul 28, 2014 0.2950 0.3000 0.2850 0.3000 10,500 +0.01(+1.69%)
Jul 25, 2014 0.2900 0.2950 0.2800 0.2950 20,500 +0.01(+5.36%)
Jul 24, 2014 0.2800 0.2950 0.2800 0.2800 19,000 -0.01(-3.45%)
Jul 23, 2014 0.2900 0.2950 0.2900 0.2900 14,250 -0.01(-1.69%)
Jul 22, 2014 0.3000 0.3000 0.2750 0.2950 118,300 -0.01(-1.67%)
Jul 21, 2014 0.2900 0.3000 0.2900 0.3000 13,450 +0.02(+5.26%)
Jul 18, 2014 0.2850 0.2950 0.2850 0.2850 15,500 -0.01(-3.39%)
Jul 17, 2014 0.2800 0.2950 0.2800 0.2950 27,133 +0.01(+3.51%)
Jul 16, 2014 0.3000 0.3000 0.2800 0.2850 52,100 +0.01(+5.56%)
Jul 15, 2014 0.3000 0.3000 0.2650 0.2700 127,500 -0.03(-10.00%)
Jul 14, 2014 0.3000 0.3100 0.3000 0.3000 74,730 +0.00(+0.00%)
Jul 11, 2014 0.3200 0.3250 0.3000 0.3000 74,400 -0.02(-6.25%)
Jul 10, 2014 0.3150 0.3250 0.3150 0.3200 78,283 +0.01(+3.23%)
Jul 09, 2014 0.3000 0.3100 0.3000 0.3100 163,240 +0.01(+3.33%)
Jul 08, 2014 0.2850 0.3000 0.2850 0.3000 89,600 +0.01(+3.45%)
Jul 07, 2014 0.2700 0.2900 0.2650 0.2900 156,789 +0.02(+7.41%)
Jul 04, 2014 0.2650 0.2700 0.2650 0.2700 68,860 +0.01(+3.85%)
Jul 03, 2014 0.2450 0.2600 0.2450 0.2600 35,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.