Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1000 0.1150 0.1000 0.1150 54,000 +0.01(+4.55%)
Sep 28, 2023 0.1100 0.1100 0.1000 0.1100 19,000 +0.00(+0.00%)
Sep 27, 2023 0.1150 0.1150 0.1100 0.1100 44,700 -0.01(-4.35%)
Sep 26, 2023 0.1100 0.1150 0.1050 0.1150 13,000 +0.01(+9.52%)
Sep 25, 2023 0.1100 0.1050 0.1000 0.1050 285,612 +0.00(+0.00%)
Sep 22, 2023 0.1150 0.1150 0.1050 0.1050 85,100 -0.01(-4.55%)
Sep 21, 2023 0.1200 0.1200 0.1100 0.1100 113,881 -0.01(-4.35%)
Sep 20, 2023 0.1200 0.1200 0.1100 0.1150 52,500 +0.00(+0.00%)
Sep 19, 2023 0.1350 0.1350 0.1150 0.1150 485,900 -0.01(-8.00%)
Sep 18, 2023 0.1450 0.1450 0.1250 0.1250 99,750 -0.01(-7.41%)
Sep 15, 2023 0.1350 0.1350 0.1350 0.1350 26,907 +0.00(+0.00%)
Sep 14, 2023 0.1400 0.1400 0.1350 0.1350 2,822 -0.01(-3.57%)
Sep 13, 2023 0.1400 0.1400 0.1400 0.1400 35,752 +0.00(+0.00%)
Sep 12, 2023 0.1400 0.1400 0.1400 0.1400 4,025 +0.00(+0.00%)
Sep 11, 2023 0.1400 0.1450 0.1400 0.1400 208,400 +0.00(+0.00%)
Sep 08, 2023 0.1400 0.1400 0.1400 0.1400 8,002 +0.00(+0.00%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 21,500 +0.00(+0.00%)
Sep 06, 2023 0.1450 0.1450 0.1400 0.1400 143,096 +0.00(+0.00%)
Sep 05, 2023 0.1400 0.1450 0.1300 0.1400 113,500 +0.01(+7.69%)
Sep 01, 2023 0.1300 0 -0.01(-7.14%)
Aug 31, 2023 0.1350 0.1400 0.1350 0.1400 59,500 +0.00(+0.00%)
Aug 30, 2023 0.1400 0.1400 0.1300 0.1400 21,000 +0.00(+0.00%)
Aug 28, 2023 0.1400 267 +0.00(+0.00%)
Aug 25, 2023 0.1300 0.1400 0.1300 0.1400 140,300 +0.01(+3.70%)
Aug 24, 2023 0.1350 0.1350 0.1350 0.1350 12,800 +0.00(+0.00%)
Aug 23, 2023 0.1300 0.1350 0.1300 0.1350 16,000 +0.01(+3.85%)
Aug 22, 2023 0.1350 0.1350 0.1200 0.1300 325,500 -0.01(-3.70%)
Aug 21, 2023 0.1450 0.1450 0.1350 0.1350 21,500 -0.01(-6.90%)
Aug 18, 2023 0.1450 0.1450 0.1400 0.1450 108,721 +0.00(+0.00%)
Aug 17, 2023 0.1450 0.1450 0.1350 0.1450 67,700 +0.00(+0.00%)
Aug 16, 2023 0.1400 0.1450 0.1400 0.1450 39,000 +0.00(+0.00%)
Aug 15, 2023 0.1400 0.1450 0.1400 0.1450 98,500 +0.00(+3.57%)
Aug 14, 2023 0.1350 0.1450 0.1350 0.1400 142,000 +0.01(+3.70%)
Aug 11, 2023 0.1500 0.1500 0.1350 0.1350 65,805 -0.01(-10.00%)
Aug 10, 2023 0.1350 0.1700 0.1350 0.1500 418,490 +0.02(+15.38%)
Aug 09, 2023 0.1350 0.1350 0.1300 0.1300 67,500 -0.01(-3.70%)
Aug 08, 2023 0.1400 0.1400 0.1350 0.1350 137,350 +0.00(+0.00%)
Aug 04, 2023 0.1350 0 -0.01(-3.57%)
Aug 03, 2023 0.1350 0.1400 0.1300 0.1400 66,814 -0.00(-3.45%)
Aug 02, 2023 0.1350 0.1450 0.1350 0.1450 83,388 +0.00(+0.00%)
Aug 01, 2023 0.1450 0.1450 0.1450 0.1450 189,500 +0.00(+0.00%)
Jul 31, 2023 0.1350 0.1450 0.1350 0.1450 40,100 +0.00(+3.57%)
Jul 28, 2023 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Jul 27, 2023 0.1350 0.1450 0.1350 0.1450 38,000 +0.00(+0.00%)
Jul 26, 2023 0.1450 0.1450 0.1400 0.1450 191,166 +0.00(+3.57%)
Jul 25, 2023 0.1300 0.1400 0.1300 0.1400 102,850 +0.01(+7.69%)
Jul 24, 2023 0.1250 0.1300 0.1200 0.1300 30,160 +0.01(+4.00%)
Jul 21, 2023 0.1200 0.1250 0.1200 0.1250 164,000 +0.01(+4.17%)
Jul 20, 2023 0.1200 0.1200 0.1200 0.1200 383,172 -0.01(-4.00%)
Jul 19, 2023 0.1250 0.1250 0.1250 0.1250 32,000 +0.00(+0.00%)
Jul 18, 2023 0.1200 0.1250 0.1200 0.1250 487,150 +0.01(+8.70%)
Jul 17, 2023 0.1200 0.1200 0.1150 0.1150 160,000 -0.00(-4.17%)
Jul 14, 2023 0.1250 0.1250 0.1200 0.1200 312,312 -0.01(-7.69%)
Jul 13, 2023 0.1450 0.1450 0.1250 0.1300 237,985 -0.01(-3.70%)
Jul 12, 2023 0.1450 0.1450 0.1350 0.1350 108,100 -0.01(-3.57%)
Jul 11, 2023 0.1350 0.1450 0.1350 0.1400 133,000 -0.00(-3.45%)
Jul 10, 2023 0.1450 0.1450 0.1450 0.1450 28,158 +0.00(+3.57%)
Jul 07, 2023 0.1450 0.1450 0.1400 0.1400 13,250 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1450 0.1350 0.1400 39,300 -0.00(-3.45%)
Jul 05, 2023 0.1400 0.1500 0.1400 0.1450 174,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.