Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1300 | 0.1300 | 0.1178 | 0.1178 | 3,000 | -0.01(-9.38%) |
Sep 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,989 | +0.01(+8.33%) |
Sep 27, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 3,230 | +0.02(+15.38%) |
Sep 25, 2023 | 0.1040 | 0 | -0.03(-20.00%) | |||
Sep 22, 2023 | 0.0850 | 0.1600 | 0.0850 | 0.1300 | 103,273 | +0.02(+15.56%) |
Sep 21, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1125 | 10,721 | -0.02(-13.46%) |
Sep 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
Sep 19, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 900 | -0.02(-12.28%) |
Sep 18, 2023 | 0.1700 | 0.1700 | 0.1425 | 0.1425 | 50,755 | -0.01(-5.63%) |
Sep 13, 2023 | 0.1510 | 1 | -0.02(-11.70%) | |||
Sep 12, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 250 | -0.00(-1.27%) |
Sep 11, 2023 | 0.1610 | 0.2200 | 0.1610 | 0.1732 | 2,479 | -0.03(-14.60%) |
Sep 07, 2023 | 0.2028 | 0 | -0.01(-5.41%) | |||
Sep 05, 2023 | 0.2144 | 40 | -0.04(-14.95%) | |||
Aug 30, 2023 | 0.2521 | 0 | +0.00(+0.04%) | |||
Aug 21, 2023 | 0.2520 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 100 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2520 | 0 | -0.01(-3.08%) | |||
Aug 14, 2023 | 0.2600 | 66 | -0.01(-4.02%) | |||
Aug 10, 2023 | 0.2709 | 16 | +0.01(+4.63%) | |||
Aug 09, 2023 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 420 | -0.05(-16.48%) |
Aug 07, 2023 | 0.3100 | 0 | -0.10(-24.46%) | |||
Aug 04, 2023 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 1,013 | -0.07(-14.54%) |
Aug 03, 2023 | 0.5600 | 0.6900 | 0.3101 | 0.4802 | 84,777 | +0.13(+37.20%) |
Aug 02, 2023 | 0.4495 | 0.4495 | 0.3500 | 0.3500 | 5,563 | -0.00(-1.05%) |
Aug 01, 2023 | 0.3653 | 0.4300 | 0.3537 | 0.3537 | 2,845 | -0.02(-4.53%) |
Jul 31, 2023 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 1,000 | +0.02(+5.71%) |
Jul 28, 2023 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 100 | -0.02(-5.40%) |
Jul 25, 2023 | 0.3705 | 0 | -0.00(-1.20%) | |||
Jul 24, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 224 | +0.00(+1.32%) |
Jul 21, 2023 | 0.3751 | 0.3751 | 0.3701 | 0.3701 | 1,000 | -0.02(-5.10%) |
Jul 20, 2023 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 3,046 | -0.01(-2.50%) |
Jul 19, 2023 | 0.4500 | 0.7300 | 0.4000 | 0.4000 | 9,395 | -0.05(-11.11%) |
Jul 17, 2023 | 0.4500 | 0 | +0.07(+18.42%) | |||
Jul 12, 2023 | 0.3800 | 0 | -0.07(-15.56%) | |||
Jul 11, 2023 | 0.2750 | 0.4500 | 0.2750 | 0.4500 | 4,800 | +0.17(+63.64%) |
Jul 10, 2023 | 0.2200 | 0.4500 | 0.2200 | 0.2750 | 9,364 | +0.06(+25.00%) |
Jul 07, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 820 | +0.00(+0.00%) |
Jul 06, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 900 | +0.05(+27.09%) |