Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0300 0.0350 0.0300 0.0350 1,293,415 +0.01(+16.67%)
Sep 27, 2019 0.0350 0.0350 0.0300 0.0300 978,299 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0300 0.0300 1,742,891 -0.00(-9.09%)
Sep 25, 2019 0.0350 0.0350 0.0300 0.0330 623,679 +0.00(+10.00%)
Sep 24, 2019 0.0300 0.0350 0.0300 0.0300 998,197 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0300 0.0300 5,078,292 -0.01(-14.29%)
Sep 20, 2019 0.0350 0.0400 0.0350 0.0350 3,941,849 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0350 0.0350 1,454,734 +0.00(+0.00%)
Sep 18, 2019 0.0350 0.0400 0.0350 0.0350 610,927 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0350 0.0350 880,670 -0.00(-12.50%)
Sep 16, 2019 0.0400 0.0400 0.0350 0.0400 655,507 +0.00(+14.29%)
Sep 13, 2019 0.0350 0.0400 0.0350 0.0350 762,825 -0.00(-12.50%)
Sep 12, 2019 0.0400 0.0400 0.0350 0.0400 515,982 +0.00(+14.29%)
Sep 11, 2019 0.0400 0.0400 0.0350 0.0350 1,009,162 -0.00(-12.50%)
Sep 10, 2019 0.0450 0.0450 0.0350 0.0400 5,934,711 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0450 0.0400 0.0400 8,942,760 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0350 0.0400 3,374,525 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0350 0.0400 534,566 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0350 0.0400 1,880,955 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0350 0.0400 3,114,320 +0.00(+14.29%)
Aug 30, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 29, 2019 0.0350 0.0400 0.0350 0.0400 2,172,696 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0350 0.0400 1,900,430 +0.00(+0.00%)
Aug 27, 2019 0.0450 0.0600 0.0400 0.0400 3,932,921 -0.01(-20.00%)
Aug 26, 2019 0.0500 0.0500 0.0450 0.0500 3,485,055 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0450 0.0500 1,024,629 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0550 0.0450 0.0500 2,035,981 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0450 0.0500 1,564,853 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0450 0.0500 1,017,464 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0450 0.0500 5,174,453 -0.00(-9.09%)
Aug 16, 2019 0.0550 0.0550 0.0500 0.0550 556,108 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0500 0.0550 432,006 +0.00(+0.00%)
Aug 14, 2019 0.0550 0.0550 0.0500 0.0550 908,199 +0.00(+10.00%)
Aug 13, 2019 0.0500 0.0550 0.0500 0.0500 295,407 -0.00(-9.09%)
Aug 12, 2019 0.0600 0.0600 0.0500 0.0550 649,924 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0600 0.0550 0.0550 960,220 -0.00(-8.33%)
Aug 08, 2019 0.0550 0.0600 0.0550 0.0600 192,782 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0600 0.0550 0.0600 267,329 +0.00(+0.00%)
Aug 06, 2019 0.0600 0.0600 0.0550 0.0600 418,953 +0.00(+0.00%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 01, 2019 0.0550 0.0600 0.0550 0.0550 502,971 -0.00(-8.33%)
Jul 31, 2019 0.0600 0.0600 0.0550 0.0600 487,702 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0550 0.0600 555,315 +0.00(+0.00%)
Jul 29, 2019 0.0600 0.0600 0.0550 0.0600 643,280 +0.00(+9.09%)
Jul 26, 2019 0.0600 0.0600 0.0550 0.0550 411,110 -0.00(-8.33%)
Jul 25, 2019 0.0600 0.0600 0.0550 0.0600 272,100 +0.00(+9.09%)
Jul 24, 2019 0.0600 0.0600 0.0550 0.0550 377,360 -0.00(-8.33%)
Jul 23, 2019 0.0600 0.0650 0.0550 0.0600 1,606,369 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0550 0.0600 1,457,149 +0.00(+9.09%)
Jul 19, 2019 0.0550 0.0600 0.0550 0.0550 481,141 +0.00(+0.00%)
Jul 18, 2019 0.0550 0.0550 0.0500 0.0550 1,579,845 +0.00(+0.00%)
Jul 17, 2019 0.0600 0.0600 0.0500 0.0550 3,963,064 -0.01(-12.70%)
Jul 16, 2019 0.0600 0.0700 0.0600 0.0630 2,459,244 +0.00(+5.00%)
Jul 15, 2019 0.0550 0.0650 0.0550 0.0600 3,053,230 +0.01(+20.00%)
Jul 12, 2019 0.0500 0.0550 0.0500 0.0500 723,337 -0.00(-9.09%)
Jul 11, 2019 0.0600 0.0600 0.0500 0.0550 2,503,718 +0.00(+0.00%)
Jul 10, 2019 0.0650 0.0650 0.0550 0.0550 684,508 -0.00(-8.33%)
Jul 09, 2019 0.0650 0.0700 0.0600 0.0600 1,751,808 -0.01(-7.69%)
Jul 08, 2019 0.0650 0.0700 0.0650 0.0650 528,458 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 168,880 -0.01(-7.14%)
Jul 04, 2019 0.0700 0.0700 0.0650 0.0700 302,940 +0.00(+0.00%)
Jul 03, 2019 0.0750 0.0750 0.0650 0.0700 666,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.