Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.330 | 7.430 | 7.260 | 7.390 | 69,490 | +0.06(+0.82%) |
Sep 29, 2021 | 7.360 | 7.390 | 7.300 | 7.330 | 49,758 | -0.03(-0.41%) |
Sep 28, 2021 | 7.380 | 7.450 | 7.280 | 7.360 | 206,249 | +0.00(+0.00%) |
Sep 27, 2021 | 7.210 | 7.480 | 7.210 | 7.360 | 108,012 | +0.18(+2.51%) |
Sep 24, 2021 | 7.140 | 7.270 | 7.140 | 7.180 | 110,444 | +0.02(+0.28%) |
Sep 23, 2021 | 7.110 | 7.260 | 7.110 | 7.160 | 86,069 | +0.07(+0.99%) |
Sep 22, 2021 | 7.060 | 7.170 | 7.040 | 7.090 | 112,504 | +0.05(+0.71%) |
Sep 21, 2021 | 7.140 | 7.170 | 7.010 | 7.040 | 185,665 | -0.05(-0.71%) |
Sep 20, 2021 | 7.190 | 7.330 | 7.050 | 7.090 | 292,081 | -0.16(-2.21%) |
Sep 17, 2021 | 7.220 | 7.350 | 7.200 | 7.250 | 804,910 | -0.06(-0.82%) |
Sep 16, 2021 | 7.300 | 7.430 | 7.200 | 7.310 | 198,700 | -0.04(-0.54%) |
Sep 15, 2021 | 7.370 | 7.530 | 7.290 | 7.350 | 200,896 | -0.04(-0.54%) |
Sep 14, 2021 | 7.500 | 7.530 | 7.360 | 7.390 | 134,158 | -0.08(-1.07%) |
Sep 13, 2021 | 7.700 | 7.730 | 7.410 | 7.470 | 246,349 | -0.16(-2.10%) |
Sep 10, 2021 | 7.810 | 7.810 | 7.620 | 7.630 | 108,852 | -0.17(-2.18%) |
Sep 09, 2021 | 8.000 | 8.020 | 7.780 | 7.800 | 245,975 | -0.22(-2.74%) |
Sep 08, 2021 | 8.050 | 8.110 | 7.950 | 8.020 | 84,401 | -0.04(-0.50%) |
Sep 07, 2021 | 8.140 | 8.150 | 8.050 | 8.060 | 80,904 | -0.09(-1.10%) |
Sep 03, 2021 | 8.150 | 8.210 | 8.100 | 8.150 | 77,742 | -0.02(-0.24%) |
Sep 02, 2021 | 8.290 | 8.290 | 8.150 | 8.170 | 72,870 | -0.14(-1.68%) |
Sep 01, 2021 | 8.440 | 8.450 | 8.280 | 8.310 | 51,437 | -0.12(-1.42%) |
Aug 31, 2021 | 8.350 | 8.530 | 8.310 | 8.430 | 74,490 | +0.06(+0.72%) |
Aug 30, 2021 | 8.490 | 8.500 | 8.350 | 8.370 | 70,854 | -0.13(-1.53%) |
Aug 27, 2021 | 8.260 | 8.550 | 8.260 | 8.500 | 113,891 | +0.23(+2.78%) |
Aug 26, 2021 | 8.260 | 8.350 | 8.210 | 8.270 | 45,577 | +0.00(+0.00%) |
Aug 25, 2021 | 8.380 | 8.380 | 8.205 | 8.270 | 139,150 | -0.07(-0.84%) |
Aug 24, 2021 | 8.340 | 8.420 | 8.280 | 8.340 | 99,966 | -0.01(-0.12%) |
Aug 23, 2021 | 8.370 | 8.470 | 8.320 | 8.350 | 51,193 | -0.03(-0.36%) |
Aug 20, 2021 | 8.250 | 8.490 | 8.220 | 8.380 | 58,699 | +0.10(+1.21%) |
Aug 19, 2021 | 8.280 | 8.420 | 8.220 | 8.280 | 69,932 | -0.09(-1.08%) |
Aug 18, 2021 | 8.370 | 8.520 | 8.360 | 8.370 | 43,309 | -0.04(-0.48%) |
Aug 17, 2021 | 8.530 | 8.610 | 8.360 | 8.410 | 49,877 | -0.20(-2.32%) |
Aug 16, 2021 | 8.770 | 8.770 | 8.520 | 8.610 | 351,478 | -0.18(-2.05%) |
Aug 13, 2021 | 8.600 | 8.865 | 8.585 | 8.790 | 74,388 | +0.16(+1.85%) |
Aug 12, 2021 | 8.730 | 8.750 | 8.530 | 8.630 | 431,977 | -0.09(-1.03%) |
Aug 11, 2021 | 8.590 | 8.730 | 8.590 | 8.720 | 40,732 | +0.12(+1.40%) |
Aug 10, 2021 | 8.750 | 8.750 | 8.580 | 8.600 | 56,012 | -0.11(-1.26%) |
Aug 09, 2021 | 8.910 | 8.910 | 8.650 | 8.710 | 44,018 | -0.17(-1.91%) |
Aug 06, 2021 | 8.620 | 8.890 | 8.380 | 8.880 | 70,314 | +0.34(+3.98%) |
Aug 05, 2021 | 8.650 | 8.695 | 8.440 | 8.540 | 51,543 | -0.06(-0.70%) |
Aug 04, 2021 | 8.710 | 9.010 | 8.500 | 8.600 | 80,194 | -0.10(-1.15%) |
Aug 03, 2021 | 8.760 | 8.880 | 8.641 | 8.700 | 94,703 | -0.07(-0.80%) |
Aug 02, 2021 | 8.830 | 9.010 | 8.720 | 8.770 | 48,716 | -0.03(-0.34%) |
Jul 30, 2021 | 8.860 | 8.900 | 8.790 | 8.800 | 35,971 | -0.05(-0.56%) |
Jul 29, 2021 | 8.820 | 8.870 | 8.750 | 8.850 | 48,627 | +0.04(+0.45%) |
Jul 28, 2021 | 8.900 | 8.900 | 8.690 | 8.810 | 57,530 | -0.04(-0.45%) |
Jul 27, 2021 | 8.750 | 8.900 | 8.690 | 8.850 | 70,577 | +0.04(+0.45%) |
Jul 26, 2021 | 8.770 | 8.840 | 8.750 | 8.810 | 52,792 | +0.06(+0.69%) |
Jul 23, 2021 | 8.840 | 8.910 | 8.730 | 8.750 | 58,319 | -0.02(-0.23%) |
Jul 22, 2021 | 8.910 | 8.930 | 8.710 | 8.770 | 62,563 | -0.12(-1.35%) |
Jul 21, 2021 | 8.830 | 9.050 | 8.800 | 8.890 | 52,104 | +0.14(+1.60%) |
Jul 20, 2021 | 8.700 | 8.935 | 8.690 | 8.750 | 129,179 | +0.05(+0.57%) |
Jul 19, 2021 | 9.130 | 9.130 | 8.660 | 8.700 | 87,327 | -0.41(-4.50%) |
Jul 16, 2021 | 9.240 | 9.240 | 9.110 | 9.110 | 41,004 | -0.12(-1.30%) |
Jul 15, 2021 | 9.170 | 9.260 | 9.040 | 9.230 | 134,752 | +0.01(+0.11%) |
Jul 14, 2021 | 9.420 | 9.430 | 9.160 | 9.220 | 102,476 | -0.19(-2.02%) |
Jul 13, 2021 | 9.350 | 9.560 | 9.290 | 9.410 | 193,756 | +0.07(+0.75%) |
Jul 12, 2021 | 9.150 | 9.360 | 9.130 | 9.340 | 546,994 | +0.19(+2.08%) |
Jul 09, 2021 | 9.070 | 9.195 | 8.990 | 9.150 | 154,312 | +0.15(+1.67%) |
Jul 08, 2021 | 8.910 | 9.130 | 8.880 | 9.000 | 108,084 | -0.05(-0.55%) |
Jul 07, 2021 | 8.930 | 9.120 | 8.900 | 9.050 | 139,745 | +0.07(+0.78%) |
Jul 06, 2021 | 9.050 | 9.053 | 8.930 | 8.980 | 99,284 | -0.12(-1.32%) |
Jul 02, 2021 | 9.110 | 9.180 | 9.060 | 9.100 | 800,818 | -0.03(-0.33%) |