Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.600 | 7.900 | 7.570 | 7.680 | 2,971,891 | +0.06(+0.79%) |
Sep 29, 2020 | 7.430 | 7.760 | 7.400 | 7.620 | 3,291,387 | +0.16(+2.14%) |
Sep 28, 2020 | 7.480 | 7.540 | 7.290 | 7.460 | 3,147,319 | +0.07(+0.95%) |
Sep 25, 2020 | 7.440 | 7.540 | 7.360 | 7.390 | 3,049,700 | -0.01(-0.14%) |
Sep 24, 2020 | 7.260 | 7.530 | 7.210 | 7.400 | 4,147,087 | +0.04(+0.54%) |
Sep 23, 2020 | 7.500 | 7.860 | 7.350 | 7.360 | 5,572,864 | -0.13(-1.74%) |
Sep 22, 2020 | 7.630 | 7.670 | 7.340 | 7.490 | 3,344,323 | -0.12(-1.58%) |
Sep 21, 2020 | 7.320 | 7.630 | 7.290 | 7.610 | 2,422,705 | +0.22(+2.98%) |
Sep 18, 2020 | 7.380 | 7.550 | 7.240 | 7.390 | 8,302,000 | +0.04(+0.54%) |
Sep 17, 2020 | 7.190 | 7.510 | 7.170 | 7.350 | 4,052,568 | +0.00(+0.00%) |
Sep 16, 2020 | 7.360 | 7.460 | 7.260 | 7.350 | 3,433,474 | -0.01(-0.14%) |
Sep 15, 2020 | 7.190 | 7.520 | 7.190 | 7.360 | 3,559,110 | +0.22(+3.08%) |
Sep 14, 2020 | 7.050 | 7.260 | 6.990 | 7.140 | 3,436,096 | +0.18(+2.59%) |
Sep 11, 2020 | 7.200 | 7.230 | 6.885 | 6.960 | 3,497,400 | -0.14(-1.97%) |
Sep 10, 2020 | 7.290 | 7.610 | 7.030 | 7.100 | 3,627,400 | -0.11(-1.53%) |
Sep 09, 2020 | 7.170 | 7.600 | 7.170 | 7.210 | 5,946,900 | +0.19(+2.71%) |
Sep 08, 2020 | 7.390 | 7.410 | 7.010 | 7.020 | 6,094,479 | -0.58(-7.63%) |
Sep 04, 2020 | 7.610 | 7.702 | 7.170 | 7.600 | 4,658,200 | -0.15(-1.94%) |
Sep 03, 2020 | 7.540 | 7.810 | 7.290 | 7.750 | 8,193,906 | -0.10(-1.27%) |
Sep 02, 2020 | 8.130 | 8.370 | 7.630 | 7.850 | 6,481,791 | -0.26(-3.21%) |
Sep 01, 2020 | 8.220 | 8.250 | 7.890 | 8.110 | 5,084,348 | +0.17(+2.14%) |
Aug 31, 2020 | 7.840 | 8.020 | 7.810 | 7.940 | 3,883,773 | +0.16(+2.06%) |
Aug 28, 2020 | 8.000 | 8.015 | 7.720 | 7.780 | 2,585,400 | -0.18(-2.26%) |
Aug 27, 2020 | 8.210 | 8.220 | 7.820 | 7.960 | 2,843,590 | -0.18(-2.21%) |
Aug 26, 2020 | 8.140 | 8.330 | 8.110 | 8.140 | 2,644,151 | +0.00(+0.00%) |
Aug 25, 2020 | 8.190 | 8.240 | 8.010 | 8.140 | 1,900,580 | -0.05(-0.61%) |
Aug 24, 2020 | 8.170 | 8.390 | 8.120 | 8.190 | 2,562,191 | +0.06(+0.80%) |
Aug 21, 2020 | 8.320 | 8.380 | 8.085 | 8.125 | 2,837,600 | -0.24(-2.93%) |
Aug 20, 2020 | 8.010 | 8.370 | 7.930 | 8.370 | 2,863,893 | +0.30(+3.72%) |
Aug 19, 2020 | 8.200 | 8.270 | 7.950 | 8.070 | 3,434,358 | -0.16(-1.94%) |
Aug 18, 2020 | 7.860 | 8.310 | 7.840 | 8.230 | 5,069,824 | +0.48(+6.19%) |
Aug 17, 2020 | 7.750 | 7.850 | 7.630 | 7.750 | 3,157,004 | +0.08(+1.04%) |
Aug 14, 2020 | 7.810 | 7.830 | 7.540 | 7.670 | 2,837,700 | -0.11(-1.41%) |
Aug 13, 2020 | 7.710 | 8.140 | 7.590 | 7.780 | 11,126,744 | +0.20(+2.64%) |
Aug 12, 2020 | 7.470 | 7.950 | 7.470 | 7.580 | 3,939,643 | +0.17(+2.29%) |
Aug 11, 2020 | 7.600 | 7.610 | 7.380 | 7.410 | 4,543,166 | -0.12(-1.59%) |
Aug 10, 2020 | 7.720 | 7.840 | 7.390 | 7.530 | 5,186,179 | -0.06(-0.86%) |
Aug 07, 2020 | 7.930 | 8.030 | 7.510 | 7.595 | 6,289,300 | -0.48(-5.89%) |
Aug 06, 2020 | 8.380 | 8.400 | 7.890 | 8.070 | 9,470,029 | -0.21(-2.54%) |
Aug 05, 2020 | 8.860 | 8.950 | 8.150 | 8.280 | 14,744,972 | -0.55(-6.23%) |
Aug 04, 2020 | 10.09 | 10.18 | 9.760 | 8.830 | 7,995,448 | -0.97(-9.90%) |
Aug 03, 2020 | 9.620 | 9.830 | 9.380 | 9.800 | 5,970,702 | +0.36(+3.81%) |
Jul 31, 2020 | 9.500 | 9.780 | 9.310 | 9.440 | 5,241,100 | -0.04(-0.42%) |
Jul 30, 2020 | 9.250 | 9.510 | 9.170 | 9.480 | 2,144,896 | +0.12(+1.28%) |
Jul 29, 2020 | 9.220 | 9.390 | 9.140 | 9.360 | 2,770,296 | +0.21(+2.30%) |
Jul 28, 2020 | 9.250 | 9.520 | 9.150 | 9.150 | 2,454,416 | -0.14(-1.51%) |
Jul 27, 2020 | 9.260 | 9.430 | 9.150 | 9.290 | 2,429,262 | +0.15(+1.64%) |
Jul 24, 2020 | 9.030 | 9.250 | 8.929 | 9.140 | 2,847,800 | +0.09(+0.99%) |
Jul 23, 2020 | 9.590 | 9.590 | 8.880 | 9.050 | 4,017,498 | -0.52(-5.43%) |
Jul 22, 2020 | 9.470 | 9.650 | 9.440 | 9.570 | 1,707,197 | +0.07(+0.74%) |
Jul 21, 2020 | 9.700 | 9.790 | 9.420 | 9.500 | 2,467,006 | -0.15(-1.55%) |
Jul 20, 2020 | 9.170 | 9.680 | 9.130 | 9.650 | 3,913,248 | +0.55(+6.04%) |
Jul 17, 2020 | 9.440 | 9.500 | 9.040 | 9.100 | 4,271,700 | -0.35(-3.70%) |
Jul 16, 2020 | 9.660 | 9.760 | 9.090 | 9.450 | 6,527,494 | -0.34(-3.47%) |
Jul 15, 2020 | 9.940 | 10.02 | 9.600 | 9.790 | 4,928,653 | -0.13(-1.31%) |
Jul 14, 2020 | 9.800 | 10.08 | 9.420 | 9.920 | 3,820,094 | +0.14(+1.43%) |
Jul 13, 2020 | 10.58 | 10.85 | 9.760 | 9.780 | 5,171,457 | -0.60(-5.78%) |
Jul 10, 2020 | 10.56 | 10.69 | 10.25 | 10.38 | 2,801,400 | -0.12(-1.14%) |
Jul 09, 2020 | 9.810 | 10.77 | 9.810 | 10.50 | 9,367,874 | +0.75(+7.69%) |
Jul 08, 2020 | 9.710 | 9.890 | 9.590 | 9.750 | 2,930,881 | +0.22(+2.31%) |
Jul 07, 2020 | 9.580 | 9.780 | 9.500 | 9.530 | 2,100,670 | -0.08(-0.83%) |
Jul 06, 2020 | 9.760 | 9.880 | 9.520 | 9.610 | 2,644,720 | -0.06(-0.62%) |
Jul 02, 2020 | 10.08 | 10.21 | 9.630 | 9.670 | 5,477,100 | -0.31(-3.11%) |