Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 0.0007 | 29 | +0.00(+0.00%) | |||
Sep 27, 2022 | 0.0007 | 58 | +0.00(+0.00%) | |||
Sep 26, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,022 | -0.00(-30.00%) |
Sep 23, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 2,894 | +0.00(+25.00%) |
Sep 22, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 473 | +0.00(+14.29%) |
Sep 21, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 20,029 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 140 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 729 | -0.00(-12.50%) |
Sep 16, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 18,297 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 117 | +0.00(+14.29%) |
Sep 14, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,176 | -0.00(-65.00%) |
Sep 12, 2022 | 0.0020 | 171 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,410 | -0.00(-33.33%) |
Sep 07, 2022 | 0.0030 | 0 | +0.00(+20.00%) | |||
Sep 06, 2022 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 5,308 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0030 | 0.0030 | 0.0020 | 0.0025 | 4,101 | +0.00(+25.00%) |
Sep 01, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 116 | +0.00(+185.71%) |
Aug 31, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,800 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 37,984 | -0.00(-86.00%) |
Aug 25, 2022 | 0.0050 | 58 | +0.00(+614.29%) | |||
Aug 24, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 7,684 | -0.00(-30.00%) |
Aug 23, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,440 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,429 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 13,069 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,045 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 31,132 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 75,211 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 24,889 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 15,406 | +0.00(+11.11%) |
Aug 11, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 6,262 | -0.00(-10.00%) |
Aug 10, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18,093 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 43,215 | +0.00(+42.86%) |
Aug 08, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,254 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,869 | -0.00(-41.67%) |
Aug 03, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,250 | +0.00(+20.00%) |
Aug 02, 2022 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 10,437 | -0.00(-23.08%) |
Aug 01, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 111,078 | -0.00(-13.33%) |
Jul 27, 2022 | 0.0015 | 58 | +0.00(+15.38%) | |||
Jul 26, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,449 | +0.00(+8.33%) |
Jul 25, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,300 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,616 | +0.00(+9.09%) |
Jul 21, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 13,529 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,571 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 35,217 | +0.00(+37.50%) |
Jul 18, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 34,837 | -0.00(-83.67%) |
Jul 15, 2022 | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 120,089 | +0.00(+512.50%) |
Jul 14, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 29,277 | +0.00(+33.33%) |
Jul 13, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,788 | -0.00(-33.33%) |
Jul 08, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,907 | +0.00(+28.57%) |
Jul 07, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 37,834 | +0.00(+16.67%) |