Grand River Commerce Inc (OP: GNRV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 3.700 | 0 | -0.01(-0.40%) | |||
| Sep 26, 2023 | 3.700 | 3.715 | 3.700 | 3.715 | 1,600 | +0.00(+0.13%) |
| Sep 25, 2023 | 3.690 | 3.710 | 3.690 | 3.710 | 2,000 | +0.01(+0.27%) |
| Sep 21, 2023 | 3.700 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 3.700 | 0 | +0.02(+0.54%) | |||
| Sep 07, 2023 | 3.600 | 3.680 | 3.600 | 3.680 | 4,525 | +0.13(+3.66%) |
| Sep 05, 2023 | 3.550 | 0 | +0.00(+0.00%) | |||
| Sep 01, 2023 | 3.450 | 3.600 | 3.250 | 3.550 | 3,800 | -0.09(-2.47%) |
| Aug 31, 2023 | 3.640 | 3.640 | 3.640 | 3.640 | 400 | +0.29(+8.66%) |
| Aug 30, 2023 | 3.350 | 3.350 | 3.350 | 3.350 | 200 | +0.23(+7.20%) |
| Aug 29, 2023 | 3.700 | 3.700 | 3.120 | 3.125 | 7,850 | -0.58(-15.54%) |
| Aug 24, 2023 | 3.700 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 3.700 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 3.700 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 3.700 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2023 | 3.700 | 3.700 | 3.700 | 3.700 | 500 | +0.05(+1.37%) |
| Aug 09, 2023 | 3.800 | 3.800 | 3.650 | 3.650 | 2,800 | -0.20(-5.19%) |
| Aug 02, 2023 | 3.850 | 0 | +0.01(+0.26%) | |||
| Jul 31, 2023 | 3.840 | 0 | -0.01(-0.26%) | |||
| Jul 28, 2023 | 3.850 | 3.850 | 3.850 | 3.850 | 2,000 | +0.10(+2.67%) |
| Jul 27, 2023 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | +0.00(+0.00%) |
| Jul 26, 2023 | 3.760 | 3.760 | 3.750 | 3.750 | 200 | -0.02(-0.53%) |
| Jul 25, 2023 | 3.770 | 3.770 | 3.770 | 3.770 | 100 | -0.03(-0.79%) |
| Jul 24, 2023 | 3.800 | 3.800 | 3.800 | 3.800 | 100 | +0.05(+1.33%) |
| Jul 13, 2023 | 3.750 | 0 | -0.18(-4.58%) | |||
| Jul 11, 2023 | 3.930 | 0 | +0.17(+4.52%) | |||
| Jul 10, 2023 | 4.000 | 4.000 | 3.760 | 3.760 | 13,200 | -0.22(-5.53%) |
| Jul 07, 2023 | 3.980 | 3.980 | 3.980 | 3.980 | 100 | +0.22(+5.85%) |
| Jul 06, 2023 | 3.760 | 3.760 | 3.760 | 3.760 | 200 | +0.01(+0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
