Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 6.925 | 6.934 | 6.890 | 6.928 | 264,302 | +0.03(+0.41%) |
Sep 29, 2014 | 6.922 | 6.924 | 6.874 | 6.899 | 166,720 | -0.03(-0.37%) |
Sep 26, 2014 | 6.858 | 6.934 | 6.852 | 6.925 | 266,966 | +0.06(+0.83%) |
Sep 25, 2014 | 6.887 | 6.887 | 6.861 | 6.868 | 273,424 | -0.01(-0.20%) |
Sep 24, 2014 | 6.909 | 6.909 | 6.877 | 6.881 | 170,804 | -0.01(-0.08%) |
Sep 23, 2014 | 6.874 | 6.899 | 6.854 | 6.887 | 314,392 | +0.03(+0.51%) |
Sep 22, 2014 | 6.865 | 6.912 | 6.852 | 6.852 | 259,037 | -0.04(-0.64%) |
Sep 19, 2014 | 6.893 | 6.896 | 6.880 | 6.896 | 140,749 | +0.02(+0.23%) |
Sep 18, 2014 | 6.903 | 6.903 | 6.871 | 6.880 | 246,394 | +0.01(+0.14%) |
Sep 17, 2014 | 6.874 | 6.915 | 6.861 | 6.871 | 261,401 | -0.01(-0.14%) |
Sep 16, 2014 | 6.893 | 6.906 | 6.874 | 6.880 | 152,643 | -0.01(-0.14%) |
Sep 15, 2014 | 6.909 | 6.909 | 6.887 | 6.890 | 164,429 | -0.00(-0.05%) |
Sep 12, 2014 | 6.896 | 6.915 | 6.880 | 6.893 | 162,644 | -0.02(-0.32%) |
Sep 11, 2014 | 6.899 | 6.918 | 6.868 | 6.915 | 155,120 | +0.04(+0.61%) |
Sep 10, 2014 | 6.858 | 6.877 | 6.855 | 6.873 | 278,161 | +0.01(+0.16%) |
Sep 09, 2014 | 6.842 | 6.867 | 6.842 | 6.862 | 225,054 | +0.02(+0.30%) |
Sep 08, 2014 | 6.839 | 6.855 | 6.839 | 6.842 | 208,770 | +0.01(+0.09%) |
Sep 05, 2014 | 6.833 | 6.847 | 6.833 | 6.836 | 251,941 | -0.02(-0.23%) |
Sep 04, 2014 | 6.833 | 6.836 | 6.833 | 6.851 | 196,496 | +0.00(+0.00%) |
Sep 03, 2014 | 6.870 | 6.870 | 6.823 | 6.851 | 380,411 | -0.02(-0.27%) |
Sep 02, 2014 | 6.842 | 6.880 | 6.842 | 6.870 | 286,887 | +0.01(+0.18%) |
Aug 29, 2014 | 6.864 | 6.858 | 6.858 | 6.858 | 163,674 | -0.00(-0.05%) |
Aug 28, 2014 | 6.839 | 6.861 | 6.839 | 6.861 | 119,926 | +0.01(+0.09%) |
Aug 27, 2014 | 6.842 | 6.855 | 6.842 | 6.855 | 226,547 | +0.01(+0.16%) |
Aug 26, 2014 | 6.845 | 6.855 | 6.839 | 6.843 | 187,313 | +0.01(+0.11%) |
Aug 25, 2014 | 6.833 | 6.848 | 6.833 | 6.836 | 264,164 | +0.00(+0.00%) |
Aug 22, 2014 | 6.845 | 6.848 | 6.837 | 6.836 | 244,162 | -0.01(-0.14%) |
Aug 21, 2014 | 6.848 | 6.855 | 6.833 | 6.845 | 349,291 | +0.01(+0.18%) |
Aug 20, 2014 | 6.820 | 6.858 | 6.808 | 6.833 | 287,812 | -0.01(-0.18%) |
Aug 19, 2014 | 6.808 | 6.855 | 6.808 | 6.845 | 165,174 | +0.01(+0.14%) |
Aug 18, 2014 | 6.801 | 6.848 | 6.801 | 6.836 | 166,278 | +0.03(+0.46%) |
Aug 15, 2014 | 6.770 | 6.804 | 6.770 | 6.805 | 169,698 | +0.03(+0.51%) |
Aug 14, 2014 | 6.786 | 6.795 | 6.754 | 6.770 | 99,739 | +0.01(+0.19%) |
Aug 13, 2014 | 6.823 | 6.823 | 6.754 | 6.757 | 260,527 | -0.02(-0.36%) |
Aug 12, 2014 | 6.760 | 6.788 | 6.760 | 6.782 | 159,454 | +0.00(+0.00%) |
Aug 11, 2014 | 6.769 | 6.788 | 6.760 | 6.782 | 194,610 | +0.05(+0.79%) |
Aug 08, 2014 | 6.720 | 6.738 | 6.720 | 6.729 | 134,718 | +0.01(+0.19%) |
Aug 07, 2014 | 6.673 | 6.757 | 6.673 | 6.717 | 152,092 | +0.03(+0.42%) |
Aug 06, 2014 | 6.651 | 6.695 | 6.644 | 6.689 | 157,777 | +0.04(+0.56%) |
Aug 05, 2014 | 6.630 | 6.679 | 6.605 | 6.651 | 219,384 | +0.02(+0.33%) |
Aug 04, 2014 | 6.664 | 6.667 | 6.626 | 6.630 | 259,174 | -0.01(-0.19%) |
Aug 01, 2014 | 6.661 | 6.698 | 6.599 | 6.642 | 226,858 | -0.01(-0.19%) |
Jul 31, 2014 | 6.760 | 6.760 | 6.636 | 6.654 | 422,582 | -0.12(-1.79%) |
Jul 30, 2014 | 6.766 | 6.797 | 6.760 | 6.776 | 200,833 | -0.01(-0.18%) |
Jul 29, 2014 | 6.791 | 6.797 | 6.773 | 6.788 | 175,479 | +0.01(+0.21%) |
Jul 28, 2014 | 6.794 | 6.794 | 6.769 | 6.774 | 97,921 | +0.00(+0.02%) |
Jul 25, 2014 | 6.760 | 6.797 | 6.760 | 6.773 | 231,707 | +0.00(+0.00%) |
Jul 24, 2014 | 6.748 | 6.776 | 6.748 | 6.773 | 138,627 | +0.02(+0.23%) |
Jul 23, 2014 | 6.763 | 6.776 | 6.751 | 6.757 | 120,707 | +0.00(+0.05%) |
Jul 22, 2014 | 6.692 | 6.769 | 6.692 | 6.754 | 133,734 | +0.05(+0.79%) |
Jul 21, 2014 | 6.729 | 6.745 | 6.686 | 6.701 | 168,398 | -0.02(-0.23%) |
Jul 18, 2014 | 6.717 | 6.766 | 6.698 | 6.717 | 166,098 | -0.00(-0.05%) |
Jul 17, 2014 | 6.748 | 6.796 | 6.717 | 6.720 | 192,590 | -0.04(-0.64%) |
Jul 16, 2014 | 6.766 | 6.782 | 6.745 | 6.763 | 142,755 | -0.00(-0.05%) |
Jul 15, 2014 | 6.741 | 6.776 | 6.729 | 6.766 | 176,676 | +0.00(+0.05%) |
Jul 14, 2014 | 6.779 | 6.794 | 6.714 | 6.763 | 233,946 | -0.02(-0.37%) |
Jul 11, 2014 | 6.794 | 6.810 | 6.760 | 6.788 | 174,566 | +0.01(+0.15%) |
Jul 10, 2014 | 6.760 | 6.781 | 6.760 | 6.778 | 211,078 | +0.02(+0.23%) |
Jul 09, 2014 | 6.723 | 6.775 | 6.713 | 6.763 | 234,800 | +0.02(+0.37%) |
Jul 08, 2014 | 6.710 | 6.750 | 6.710 | 6.738 | 213,131 | +0.02(+0.35%) |
Jul 07, 2014 | 6.661 | 6.714 | 6.661 | 6.714 | 107,054 | +0.05(+0.80%) |
Jul 03, 2014 | 6.658 | 6.661 | 6.661 | 6.661 | 210,552 | -0.02(-0.37%) |
Jul 02, 2014 | 6.747 | 6.773 | 6.664 | 6.686 | 387,987 | -0.06(-0.96%) |