Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0089 | 0.0090 | 0.0088 | 0.0088 | 413,907 | +0.00(+12.82%) |
Sep 29, 2022 | 0.0115 | 0.0115 | 0.0078 | 0.0078 | 2,172,409 | -0.00(-15.22%) |
Sep 28, 2022 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 24,721 | -0.00(-8.00%) |
Sep 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,975 | +0.00(+1.01%) |
Sep 26, 2022 | 0.0080 | 0.0100 | 0.0080 | 0.0099 | 26,303 | -0.00(-1.00%) |
Sep 23, 2022 | 0.0084 | 0.0100 | 0.0082 | 0.0100 | 129,236 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0105 | 0.0110 | 0.0092 | 0.0100 | 70,756 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0095 | 0.0110 | 0.0095 | 0.0100 | 160,716 | +0.00(+1.01%) |
Sep 20, 2022 | 0.0100 | 0.0100 | 0.0092 | 0.0099 | 187,535 | -0.00(-1.00%) |
Sep 19, 2022 | 0.0102 | 0.0110 | 0.0100 | 0.0100 | 44,933 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 926 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 443,564 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0103 | 0.0110 | 0.0100 | 0.0100 | 241,456 | -0.00(-1.96%) |
Sep 13, 2022 | 0.0111 | 0.0120 | 0.0102 | 0.0102 | 190,819 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0110 | 0.0115 | 0.0101 | 0.0102 | 1,337,265 | -0.00(-7.27%) |
Sep 09, 2022 | 0.0107 | 0.0120 | 0.0097 | 0.0110 | 308,502 | -0.00(-4.35%) |
Sep 08, 2022 | 0.0105 | 0.0120 | 0.0105 | 0.0115 | 8,905 | -0.00(-4.17%) |
Sep 07, 2022 | 0.0120 | 0.0120 | 0.0105 | 0.0120 | 382,414 | +0.00(+8.11%) |
Sep 06, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0111 | 34,250 | -0.00(-7.50%) |
Sep 02, 2022 | 0.0120 | 0.0121 | 0.0108 | 0.0120 | 720,050 | +0.00(+1.69%) |
Sep 01, 2022 | 0.0119 | 0.0119 | 0.0118 | 0.0118 | 88,507 | +0.00(+0.85%) |
Aug 31, 2022 | 0.0108 | 0.0117 | 0.0097 | 0.0117 | 7,093 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0119 | 0.0119 | 0.0100 | 0.0117 | 212,420 | +0.00(+8.33%) |
Aug 29, 2022 | 0.0108 | 0.0130 | 0.0104 | 0.0108 | 225,245 | -0.00(-2.70%) |
Aug 26, 2022 | 0.0118 | 0.0130 | 0.0075 | 0.0111 | 1,185,430 | -0.00(-0.89%) |
Aug 25, 2022 | 0.0116 | 0.0116 | 0.0110 | 0.0112 | 305,354 | -0.00(-7.44%) |
Aug 24, 2022 | 0.0121 | 0.0121 | 0.0120 | 0.0121 | 84,001 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0120 | 0.0121 | 0.0117 | 0.0121 | 68,345 | +0.00(+3.42%) |
Aug 22, 2022 | 0.0120 | 0.0150 | 0.0100 | 0.0117 | 606,003 | +0.00(+1.74%) |
Aug 19, 2022 | 0.0113 | 0.0150 | 0.0101 | 0.0115 | 674,840 | -0.00(-9.45%) |
Aug 18, 2022 | 0.0109 | 0.0130 | 0.0109 | 0.0127 | 495,672 | +0.00(+16.51%) |
Aug 17, 2022 | 0.0129 | 0.0139 | 0.0109 | 0.0109 | 1,129,429 | -0.00(-14.84%) |
Aug 16, 2022 | 0.0117 | 0.0128 | 0.0117 | 0.0128 | 376,403 | +0.00(+9.40%) |
Aug 15, 2022 | 0.0103 | 0.0135 | 0.0103 | 0.0117 | 358,789 | -0.00(-2.50%) |
Aug 12, 2022 | 0.0120 | 0.0139 | 0.0113 | 0.0120 | 756,115 | -0.00(-6.98%) |
Aug 11, 2022 | 0.0130 | 0.0139 | 0.0129 | 0.0129 | 14,779 | -0.00(-7.19%) |
Aug 10, 2022 | 0.0121 | 0.0140 | 0.0120 | 0.0139 | 28,704 | -0.00(-4.14%) |
Aug 09, 2022 | 0.0101 | 0.0145 | 0.0101 | 0.0145 | 691,742 | +0.00(+20.83%) |
Aug 08, 2022 | 0.0124 | 0.0127 | 0.0120 | 0.0120 | 617,538 | -0.00(-5.51%) |
Aug 05, 2022 | 0.0125 | 0.0145 | 0.0120 | 0.0127 | 538,284 | +0.00(+1.60%) |
Aug 04, 2022 | 0.0135 | 0.0135 | 0.0120 | 0.0125 | 124,444 | -0.00(-10.07%) |
Aug 03, 2022 | 0.0140 | 0.0140 | 0.0130 | 0.0139 | 680,001 | +0.00(+7.75%) |
Aug 02, 2022 | 0.0130 | 0.0145 | 0.0120 | 0.0129 | 542,443 | -0.00(-0.77%) |
Aug 01, 2022 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 281,126 | +0.00(+4.00%) |
Jul 29, 2022 | 0.0120 | 0.0150 | 0.0120 | 0.0125 | 375,484 | +0.00(+4.17%) |
Jul 28, 2022 | 0.0123 | 0.0127 | 0.0120 | 0.0120 | 868,942 | -0.00(-3.23%) |
Jul 27, 2022 | 0.0120 | 0.0124 | 0.0120 | 0.0124 | 5,564 | -0.00(-3.88%) |
Jul 26, 2022 | 0.0130 | 0.0140 | 0.0120 | 0.0129 | 662,930 | -0.00(-0.77%) |
Jul 25, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 25,423 | -0.00(-5.80%) |
Jul 22, 2022 | 0.0140 | 0.0140 | 0.0138 | 0.0138 | 27,002 | -0.00(-1.43%) |
Jul 21, 2022 | 0.0134 | 0.0145 | 0.0129 | 0.0140 | 166,046 | +0.00(+2.19%) |
Jul 20, 2022 | 0.0135 | 0.0148 | 0.0135 | 0.0137 | 56,018 | +0.00(+0.74%) |
Jul 19, 2022 | 0.0130 | 0.0136 | 0.0130 | 0.0136 | 645,034 | +0.00(+4.62%) |
Jul 18, 2022 | 0.0143 | 0.0145 | 0.0130 | 0.0130 | 778,693 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0164 | 0.0164 | 0.0130 | 0.0130 | 813,894 | -0.00(-4.41%) |
Jul 14, 2022 | 0.0150 | 0.0150 | 0.0131 | 0.0136 | 356,449 | -0.00(-6.21%) |
Jul 13, 2022 | 0.0131 | 0.0150 | 0.0131 | 0.0145 | 165,014 | -0.00(-3.33%) |
Jul 12, 2022 | 0.0170 | 0.0170 | 0.0136 | 0.0150 | 450,359 | +0.00(+4.90%) |
Jul 11, 2022 | 0.0137 | 0.0175 | 0.0137 | 0.0143 | 48,076 | -0.00(-7.74%) |
Jul 08, 2022 | 0.0160 | 0.0160 | 0.0140 | 0.0155 | 252,208 | -0.00(-3.13%) |
Jul 07, 2022 | 0.0163 | 0.0165 | 0.0156 | 0.0160 | 27,690 | +0.00(+12.68%) |
Jul 06, 2022 | 0.0140 | 0.0175 | 0.0138 | 0.0142 | 638,573 | +0.00(+5.19%) |
Jul 05, 2022 | 0.0140 | 0.0148 | 0.0130 | 0.0135 | 542,009 | -0.00(-9.40%) |